Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	РЖДЗО25-2Р	0.9	25.1%	8.8%	9.9%	AAA	2.7	4400	2	1 246.7	0.84	89.00	04.04.25	15.04.24	04.10.25	-	+	+
2	МОЭК БО1P3	1.0	23.9%	25.0%	24.8%	AAA	2.4	124.66	2	11.6	0.45	100.93	09.05.25	15.11.19	07.11.25	13.11.24	+	+
3	ВЭБ ПБО1Р1	0.2	11.1%	11.6%	-	AAA		115.68	1	89.0	-		17.02.25	29.02.16	17.02.25	-	+	+
4	ПЮДМ БО-П2	0.6	30.9%	13.0%	14.2%	-	0.4	106.85	12	24.9	0.62	91.73	18.12.24	11.08.20	16.07.25	08.08.22	+	+
5	РЖД БО-02	0.9	18.6%	21.0%	20.5%	AAA	0.0	104.71	2	22.4	0.85	102.46	17.04.25	29.10.15	16.10.25	24.10.24	+	+
6	РСГ-ФинБ01	1.0	21.2%	20.0%	20.0%	BBB+	0.0	99.73	2	7.1	0.46	99.88	13.05.25	26.11.13	11.11.25	14.11.24	+	+
7	РЕСОЛизБ03	0.9	22.3%	20.0%	20.2%	AA-		99.73	2	28.5	-	99.00	04.04.25	16.10.15	03.10.25	08.10.24	+	+
8	РСХБ2Р20	0.1	17.5%	17.5%	17.5%	AA	0.7	87.26	2	63.3	0.14	100.02	14.01.25	16.07.24	14.01.25	-	+	+
9	ТрансФБО41	0.8	38.0%	17.0%	17.8%	A-		84.77	2	38.2	-	95.50	05.03.25	16.09.15	03.09.25	12.03.25	+	+
10	РОСЭКСИМБ1	1.0	23.5%	15.7%	16.6%	AA+	0.0	78.04	2	5.6	0.93	94.51	13.05.25	24.11.15	11.11.25	17.05.24	+	+
11	ДФФ 2Р-01	1.1	32.7%	12.8%	15.1%	BBB+	1.3	63.82	2	56.1	0.96	85.01	17.12.24	20.12.22	16.12.25	-	+	+
12	ЗАСЛОН 1Р1	1.4	29.1%	12.5%	14.9%	BBB+	0.3	62.33	2	13.4	1.30	83.75	17.04.25	20.04.23	16.04.26	06.03.24	+	+
13	iПМЕДДМ2Р1	1.3	25.7%	12.0%	13.9%	A-	0.1	60.08	2	19.5	1.25	86.68	28.03.25	31.03.23	27.03.26	-	+	+
14	АЙГЕНИС-01	1.2	32.1%	24.0%	25.2%	-	0.1	59.84	4	7.2	1.08	95.19	13.02.25	15.08.24	12.02.26	-	+	+
15	РенКредБО4	1.1	29.7%	11.5%	13.4%	BBB	0.2	57.66	2	51.4	0.97	85.91	15.12.24	15.12.20	15.12.25	22.12.23	+	+
16	ПочтаРосБ2	1.5	15.2%	11.5%	12.0%	AA+		57.34	2	5.7	-	95.96	08.05.25	19.05.16	07.05.26	17.05.22	+	+
17	iСелкт1Р2R	1.0	24.5%	11.5%	12.7%	A+	1.2	57.34	2	4.1	0.94	90.45	13.05.25	15.11.22	11.11.25	-	+	+
18	ТойотаБ1P5	0.3	24.6%	11.1%	11.5%	AAA	1.4	55.9	2	27.2	0.26	97.05	27.02.25	25.02.22	27.02.25	-	+	+
19	АПРИ БП5	0.6	38.1%	22.0%	23.1%	BBB-	0.8	54.85	4	40.4	0.41	95.40	19.12.24	23.06.22	19.06.25	04.07.24	+	+
20	БалтЛизБП7	1.3	22.5%	11.0%	11.9%	A+	0.0	54.85	2	18.1	0.79	92.48	27.03.25	30.03.23	26.03.26	26.03.26	+	+
21	БашнфтБО8	1.4	20.1%	10.9%	11.3%	AAA	0.0	54.35	2	7.8	0.43	96.72	30.04.25	11.05.16	29.04.26	07.05.25	+	+
22	Селигдар1Р	0.9	26.5%	10.8%	12.1%	A+	4.9	53.85	2	7.7	0.90	88.90	30.04.25	02.11.22	29.10.25	-	+	+
23	УралСт1Р01	1.1	28.7%	10.8%	12.6%	A+	1.1	53.85	2	44.7	1.00	85.69	26.12.24	29.12.22	25.12.25	-	+	+
24	АФБАНК1Р10	1.0	24.9%	10.6%	11.9%	AA	0.0	53.15	2	51.7	0.94	88.89	30.11.24	29.11.22	01.12.25	-	+	+
25	ВТБ Б1-364	0.9	22.7%	21.0%	21.0%	AAA	8.6	52.48	4	13.8	0.86	100.03	31.01.25	01.11.24	31.10.25	-	+	+
26	СистемБ1P1	0.9	21.9%	10.5%	11.4%	AA-	0.3	52.36	2	15.8	0.82	92.27	01.04.25	13.10.15	30.09.25	06.10.23	+	+
27	РСХБ БО9	0.9	21.1%	21.0%	20.9%	AA	1.0	52.36	4	21.9	0.38	100.50	17.01.25	30.10.15	17.10.25	22.10.24	+	+
28	ВТБ Б1-363	0.4	22.6%	21.0%	21.0%	AAA	3.4	52.36	4	13.8	0.42	100.03	31.01.25	01.11.24	02.05.25	-	+	+
29	СибСтекП02	0.8	28.3%	12.5%	13.1%	BB-	0.2	51.37	12	20.6	0.40	95.08	13.12.24	05.10.20	09.09.25	-	+	+
30	Автодор3Р3	1.2	23.0%	10.3%	11.7%	AA	0.3	51.36	2	28.8	1.14	88.20	13.02.25	16.02.23	12.02.26	-	+	+
31	АЛЬФАБ2Р24	1.2	22.6%	10.2%	11.5%	AA+	0.2	51.14	2	35.8	1.08	88.95	19.01.25	20.07.23	20.01.26	-	+	+
32	Ростел2P8R	0.6	22.8%	10.2%	10.8%	AA+	7.1	50.86	2	46.4	0.52	94.40	11.12.24	15.06.22	11.06.25	-	+	+
33	ЮГК 1P3	0.9	26.3%	10.0%	11.3%	AA-	0.9	50.11	2	8.8	0.89	88.59	24.04.25	27.04.23	23.10.25	-	+	+
34	ВымпелКБО3	0.9	17.8%	10.0%	10.6%	AA-		49.86	2	14.3	-	94.54	04.04.25	16.10.15	03.10.25	12.10.22	+	+
35	sРосбнк3P1	1.4	15.8%	9.8%	10.5%	AAA	0.1	49.38	2	13.2	1.30	93.53	08.04.25	07.04.23	09.04.26	-	+	+
36	sСОПФДОМ3	1.0	20.7%	9.9%	10.8%	AAA	0.0	49.09	2	2.7	0.95	91.65	15.05.25	18.10.22	15.11.25	-	+	+
37	МТС 1P-27	1.4	21.1%	19.6%	19.6%	AAA		48.99	4	22.6	-	100.00	13.01.25	14.10.24	13.04.26	-	+	+
38	АЛЬФАБ2Р22	0.4	22.7%	9.7%	10.1%	AA+	2.3	48.63	2	13.3	0.37	95.99	07.04.25	06.04.23	07.04.25	-	+	+
39	sБанкДОМP1	0.2	23.0%	9.7%	10.0%	AAA	1.8	48.37	2	25.8	0.23	97.32	18.02.25	21.02.23	18.02.25	-	+	+
40	АЛЬФАБ2Р23	1.0	23.6%	9.6%	10.8%	AA+	3.4	48.13	2	47.1	0.94	89.00	29.11.24	30.05.23	30.11.25	-	+	+
41	sСОПФДОМ5	1.5	23.0%	9.6%	11.3%	AAA	0.0	47.85	2	2.6	1.40	85.41	15.05.25	26.05.23	15.05.26	-	+	+
42	ВЭБ1P-35	1.1	13.7%	9.6%	9.9%	AAA	0.0	47.62	2	43.2	0.98	96.46	12.12.24	15.12.22	11.12.25	-	+	+
43	ТрансФБО40	0.7	9.7%	9.5%	-	A-		47.37	2	27.3	-		10.02.25	24.08.15	11.08.25	23.08.21	+	+
44	РедСофт2P3	0.0	20.4%	19.0%	19.0%	BBB-	0.0	47.37	4	42.7	0.02	99.99	04.12.24	08.06.22	04.12.24	-	+	+
45	РКК БО-01	1.2	100.2%	19.0%	28.3%	CC	0.3	47.37	4	3.1	0.76	67.19	18.02.25	21.02.23	17.02.26	-	+	+
46	АЛЬФАБ2Р21	0.2	22.4%	9.4%	9.6%	AA+	169.8	46.88	2	25.4	0.23	97.40	17.02.25	16.02.23	17.02.25	-	+	+
47	РоснфтБО3	0.0	10.6%	9.4%	9.4%	AAA	1.4	46.87	2	46.1	0.01	99.99	28.11.24	11.12.14	28.11.24	-	+	+
48	РоснфтБО9	0.0	10.6%	9.4%	9.4%	AAA	1.6	46.87	2	46.1	0.01	99.99	28.11.24	11.12.14	28.11.24	-	+	+
49	РоснфтБО12	0.0	9.4%	9.4%	9.4%	AAA		46.87	2	46.1	0.01	100.00	28.11.24	11.12.14	28.11.24	-	+	+
50	МОЭК БО1P2	0.4	22.0%	9.4%	9.8%	AAA	0.0	46.87	2	10.3	0.39	95.85	16.04.25	24.04.19	16.04.25	24.04.23	+	+
51	ФосАгро П1	1.4	21.3%	9.4%	10.8%	AAA	0.3	46.87	2	9.8	1.32	87.33	18.04.25	21.04.23	17.04.26	-	+	+
52	ВЭБ1P-34	0.0	22.5%	9.3%	9.4%	AAA	13.3	46.62	2	44.6	0.02	99.74	03.12.24	06.12.22	03.12.24	-	+	+
53	АЛЬФАБ2Р18	0.0	17.2%	9.3%	9.3%	AA+	1.9	46.38	2	45.4	0.01	99.92	29.11.24	28.11.22	29.11.24	-	+	+
54	ВТБ Б1-362	0.8	19.9%	18.6%	18.6%	AAA	0.1	46.25	4	34.1	0.75	99.99	19.12.24	19.09.24	18.09.25	-	+	+
55	ХКФБанкБ07	1.2	24.6%	18.5%	19.0%	A-	0.0	46.12	4	8.6	0.67	97.40	07.02.25	12.02.21	06.02.26	13.08.25	+	+
56	ВТБ Б1-358	0.3	19.7%	18.5%	18.5%	AAA	0.5	46.12	4	34.0	0.30	100.00	19.12.24	19.09.24	20.03.25	20.03.25	+	+
57	РусГидрБП9	1.2	23.8%	9.2%	10.6%	AAA	6.1	45.87	2	29.5	1.11	86.80	29.01.25	01.02.23	28.01.26	-	+	+
58	ГазпромКP8	1.2	22.0%	9.2%	10.4%	AAA	3.6	45.87	2	27.2	1.13	88.10	07.02.25	10.02.23	06.02.26	-	+	+
59	ДОМ 1P-13R	0.5	21.8%	9.1%	9.6%	AAA	0.2	45.62	2	3.0	0.47	95.10	14.05.25	16.11.22	14.05.25	-	+	+
60	ГазпромКP7	1.0	21.8%	9.1%	10.1%	AAA	1.4	45.62	2	2.8	0.95	90.30	15.05.25	17.11.22	13.11.25	-	+	+
61	Магнит4P01	1.0	21.6%	9.1%	10.2%	AAA	0.4	45.62	2	43.6	0.95	90.00	03.12.24	06.12.22	02.12.25	-	+	+
62	ДОМ 1P-16R	0.5	23.7%	9.1%	9.7%	AAA	0.0	45.13	2	42.7	0.51	93.67	05.12.24	08.06.23	05.06.25	-	+	+
63	СПМК БО-01	0.9	35.1%	18.0%	19.2%	B+	0.2	44.88	4	15.8	0.50	93.77	23.01.25	27.10.22	23.10.25	-	+	+
64	РусГидрБП7	1.0	22.2%	9.0%	10.0%	AAA	30.0	44.88	2	0.7	0.97	89.70	23.05.25	25.11.22	21.11.25	-	+	+
65	Интерскол2	0.1	29.5%	18.0%	18.2%	BB+	0.5	44.88	4	23.7	0.12	98.99	07.01.25	10.01.23	07.01.25	-	+	+
66	sАтомэнп02	1.0	22.7%	9.0%	10.1%	AAA	1.4	44.63	2	42.7	0.95	89.00	03.12.24	06.12.22	02.12.25	-	+	+
67	ДОМ 1P-12R	0.8	22.1%	8.9%	9.6%	AAA	0.0	44.13	2	20.4	0.75	91.73	03.03.25	05.09.22	01.09.25	-	+	+
68	ДОМ 1P-15R	0.4	22.3%	8.9%	9.3%	AAA	0.6	44.13	2	8.2	0.41	95.42	22.04.25	25.04.23	22.04.25	-	+	+
69	Сбер Sb42R	0.3	20.5%	8.8%	9.0%	AAA	17.2	43.88	2	20.5	0.27	97.30	02.03.25	03.02.23	02.03.25	-	+	+
70	Ростел2P9R	1.2	22.6%	8.7%	10.0%	AA+	0.1	43.63	2	27.8	1.11	87.30	30.01.25	04.08.22	29.01.26	-	+	+
71	ДАРСДев1Р2	1.4	41.3%	17.5%	21.8%	BBB	1.7	43.63	4	18.2	1.23	80.30	17.01.25	19.04.24	17.04.26	-	+	+
72	РСХБ2Р11	0.1	15.9%	8.7%	8.7%	AA	0.7	43.38	2	39.3	0.05	99.69	12.12.24	16.12.21	12.12.24	19.06.23	+	+
73	ИКС5Фин2P3	0.3	24.1%	8.7%	9.0%	AAA	1.9	43.28	2	37.6	0.31	95.92	19.12.24	22.12.22	21.03.25	21.03.25	+	+
74	РСетиЛЭБО3	0.2	19.9%	8.6%	8.8%	AAA		42.88	2	27.6	0.18	98.22	29.01.25	05.02.20	29.01.25	29.01.25	+	+
75	ВТБ Б1-357	0.2	17.7%	17.2%	17.2%	AAA	1.2	42.88	4	11.8	0.18	100.08	30.01.25	01.08.24	30.01.25	30.01.25	+	+
76	ВТБ Б1-356	0.7	19.3%	17.1%	17.2%	AAA	0.4	42.63	4	11.7	0.65	99.41	30.01.25	01.08.24	31.07.25	-	+	+
77	ТрансФБО39	0.5	17.4%	8.5%	8.8%	A-	0.0	42.38	2	40.3	0.50	96.04	04.12.24	17.06.15	04.06.25	17.06.21	+	+
78	РЕСОЛиБП05	0.8	23.3%	8.5%	9.3%	AA-	0.0	42.38	2	20.5	0.74	90.92	27.02.25	02.09.21	28.08.25	-	+	+
79	АТОМ БП01	1.3	25.2%	8.5%	10.2%	A-	0.0	42.38	2	15.8	1.25	83.57	19.03.25	24.03.21	18.03.26	26.09.22	+	+
80	РЖДЗО261ФР	1.3	10.4%	0.9%	1.0%	AAA	72.3	42	1	3 362.8	1.29	89.00	12.03.25	29.03.24	12.03.26	-	+	+
81	МОЭК БО1P1	0.3	19.5%	8.3%	8.5%	AAA	0.1	41.14	2	20.1	0.26	97.49	26.02.25	06.03.19	26.02.25	05.09.22	+	+
82	РоялКапБО6	0.1	50.0%	16.5%	16.8%	B+	0.1	41.14	4	28.0	0.08	98.01	24.12.24	28.12.21	24.12.24	-	+	+
83	АГТК БО-01	1.4	40.7%	16.5%	19.9%	BB	0.1	41.14	4	20.8	0.99	82.90	09.01.25	12.01.23	09.04.26	-	+	+
84	СейфФин1P1	0.3	18.4%	16.5%	16.5%	BBB		41.14	4	39.8	0.25	99.81	28.11.24	02.03.23	27.02.25	05.03.24	+	+
85	РенКредБО6	1.2	30.0%	8.1%	10.1%	BBB	0.1	41.08	2	22.3	1.16	80.35	17.02.25	17.02.21	17.02.26	26.02.24	+	+
86	ЕврХимБ1Р8	0.4	23.8%	8.1%	8.5%	AA+	2.5	40.14	2	9.0	0.39	94.87	15.04.25	21.04.20	15.04.25	-	+	+
87	ЭНИКА 1Р01	0.7	29.2%	16.0%	17.1%	BBB	0.1	39.89	4	11.0	0.65	93.64	30.01.25	06.08.20	31.07.25	05.11.24	+	+
88	ХКФинБ1P8	0.6	29.2%	16.0%	16.2%	-	0.3	39.89	4	22.8	0.11	98.90	03.01.25	08.07.22	04.07.25	13.01.25	+	+
89	РоялКапБО8	0.8	33.9%	16.0%	17.7%	B+	0.1	39.89	4	32.9	0.73	90.27	11.12.24	14.09.22	10.09.25	-	+	+
90	ПАТРИОТ 01	0.9	30.8%	16.0%	17.6%	BBB	0.2	39.89	4	18.0	0.83	91.03	14.01.25	18.10.22	14.10.25	-	+	+
91	ВЭБ1P-28	1.4	18.9%	8.0%	9.1%	AAA	0.0	39.74	2	5.7	1.37	87.79	30.04.25	05.05.21	29.04.26	-	+	+
92	ВЭБ1P-29	1.4	16.2%	8.0%	8.8%	AAA	0.0	39.74	2	5.2	1.37	90.49	02.05.25	07.05.21	01.05.26	-	+	+
93	ВТБ Б1-341	0.1	21.8%	15.9%	15.9%	AAA	0.8	39.64	4	31.8	0.05	99.78	13.12.24	14.06.24	13.12.24	13.12.24	+	+
94	ВЭБлизБ07	0.2	11.2%	7.9%	8.0%	-	0.0	39.44	2	20.6	0.24	99.28	20.02.25	05.03.15	20.02.25	-	+	+
95	ТрнфБО1P8	0.9	22.2%	7.9%	8.8%	AAA	15.4	39.39	2	10.0	0.85	89.95	10.04.25	19.10.17	09.10.25	-	+	+
96	Росагрл1Р2	1.3	23.6%	7.9%	9.3%	AA-	0.0	39.39	2	19.3	1.19	84.90	26.02.25	03.03.21	25.02.26	-	+	+
97	ТелХолБ2-5	0.3	28.4%	15.8%	16.2%	A-	3.8	39.39	4	35.1	0.27	97.40	05.12.24	07.12.23	06.03.25	-	+	+
98	ВТБ Б1-354	0.6	20.1%	15.8%	16.0%	AAA	0.2	39.39	4	31.6	0.52	98.50	13.12.24	14.06.24	13.06.25	-	+	+
99	РЖД-23 обл	0.2	19.9%	7.8%	8.0%	AAA	4.3	39.14	2	28.0	0.14	98.47	16.01.25	04.02.10	16.01.25	-	+	+
100	ПКТ 1P1	0.9	24.9%	15.7%	16.6%	AA-	17.6	39.14	4	17.2	0.83	94.39	15.01.25	17.04.24	15.10.25	-	+	+