Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ВТБ Б1-358	-	0.5	19.6%	18.5%	18.5%	-	0.1	46.12	4	5.6	0.46	100.07	19.12.24	19.09.24	20.03.25	20.03.25	+	+
2	ВТБ Б1-362	-	1.0	19.8%	18.6%	18.5%	-	1.3	46.25	4	5.6	0.91	100.04	19.12.24	19.09.24	18.09.25	-	+	+
3	ВЭБ2P-К534	-	0.0	20.5%	18.7%	18.7%	-		7.18	26	6.2	-	100.00	02.10.24	18.09.24	02.10.24	02.10.24	+	+
4	АЙГЕНИС-01		1.4	26.6%	24.0%	24.1%	-	1.5	59.84	4	30.3	1.18	99.64	14.11.24	15.08.24	12.02.26	-	+	+
5	ВТБ Б1-356		0.8	18.4%	17.1%	17.1%	AAA	0.7	42.63	4	28.1	0.77	99.90	31.10.24	01.08.24	31.07.25	-	+	+
6	ВТБ Б1-357		0.3	18.4%	17.2%	17.2%	AAA	0.3	42.88	4	28.3	0.32	99.96	31.10.24	01.08.24	30.01.25	30.01.25	+	+
7	РСХБ2Р20		0.3	18.0%	17.5%	17.5%	AA	0.4	87.26	2	36.4	0.29	99.99	14.01.25	16.07.24	14.01.25	-	+	+
8	ВТБ Б1-341		0.2	19.1%	15.9%	16.0%	AAA	0.7	39.64	4	7.4	0.20	99.60	13.12.24	14.06.24	13.12.24	13.12.24	+	+
9	ВТБ Б1-354		0.7	18.0%	15.8%	15.9%	AAA	0.3	39.39	4	7.4	0.68	99.30	13.12.24	14.06.24	13.06.25	-	+	+
10	ВТБ Б1-352		0.6	13.5%	14.5%	14.4%	AAA	0.0	36.15	4	22.3	0.57	100.89	04.11.24	06.05.24	05.05.25	-	+	+
11	ВТБ Б1-353		0.1	19.3%	15.5%	15.5%	AAA	0.6	38.64	4	23.8	0.10	99.74	04.11.24	06.05.24	04.11.24	-	+	+
12	ПКТ 1P1		1.1	21.0%	15.7%	16.3%	AA-	4.0	39.14	4	32.3	0.95	96.50	16.10.24	17.04.24	15.10.25	-	+	+
13	РЖДЗО25-2Р		1.0	20.9%	9.3%	10.3%	AAA	5.4	4400	2	4 302.2	0.95	90.25	04.10.24	15.04.24	04.10.25	-	+	+
14	РЖДЗО261ФР		1.5	11.9%	0.9%	1.0%	AAA	172.5	42	1	2 511.9	1.44	86.00	12.03.25	29.03.24	12.03.26	-	+	+
15	Техпорт03		1.5	34.9%	20.0%	21.9%	B	2.4	16.44	12	4.4	0.91	91.13	22.10.24	26.03.24	16.03.26	-	+	+
16	ГЛОРАКС1Р2		1.4	24.6%	17.3%	18.4%	BBB-	5.3	14.18	12	9.0	1.26	94.01	11.10.24	15.03.24	05.03.26	-	+	+
17	ЭлемЛиз1P7		1.4	22.2%	15.8%	16.3%	A	0.0	10.36	12	7.3	0.72	96.85	09.10.24	13.03.24	03.03.26	-	+	+
18	ГарИнв2P08		1.4	28.0%	18.0%	19.5%	BBB	6.1	14.79	12	5.9	1.21	92.05	18.10.24	21.02.24	10.02.26	-	+	+
19	ВТБ Б1-256		1.4	20.4%	0.0%	0.0%	AAA	0.1	0.05	2	0.0	1.37	77.63	12.02.25	14.02.24	11.02.26	11.02.26	+	+
20	Самокат01		1.3	21.8%	20.0%	20.0%	BB-	0.2	16.44	12	2.7	1.16	100.18	25.10.24	29.01.24	18.01.26	-	+	+
21	КАМАЗ БП11		1.3	20.3%	14.5%	15.3%	AA	8.2	36.15	4	27.0	1.18	95.00	23.10.24	24.01.24	21.01.26	-	+	+
22	ВТБ Б1-347		0.3	18.7%	14.5%	14.6%	AAA	0.8	36.15	4	32.6	0.27	99.20	09.10.24	10.01.24	08.01.25	-	+	+
23	ИЭКХолд1Р2		0.2	20.0%	16.3%	16.3%	A-	2.3	13.36	12	8.9	0.19	99.60	10.10.24	15.12.23	09.12.24	-	+	+
24	ЭТС 1Р05		1.2	21.9%	16.3%	16.8%	A-	1.0	13.36	12	9.8	0.83	97.00	08.10.24	13.12.23	02.12.25	-	+	+
25	ТЕХНЛГ 01		0.7	22.8%	18.5%	18.8%	BB+	0.5	15.21	12	11.2	0.64	98.60	08.10.24	13.12.23	05.06.25	-	+	+
26	ТелХолБ2-5		0.4	22.0%	15.8%	16.1%	A-	3.7	39.39	4	10.8	0.42	98.15	05.12.24	07.12.23	06.03.25	-	+	+
27	ВТБ Б1-349		0.4	16.7%	14.3%	14.3%	AAA	0.2	35.53	4	10.5	0.42	99.40	03.12.24	05.12.23	04.03.25	-	+	+
28	Ростел2P13		1.4	19.3%	12.9%	13.7%	AA+	0.1	32.04	4	13.4	1.28	93.68	22.11.24	24.11.23	20.02.26	-	+	+
29	Автодор5Р5		0.1	19.3%	14.1%	14.1%	AA	2.7	35.03	4	15.8	0.14	99.45	19.11.24	21.11.23	19.11.24	-	+	+
30	Ростел2P12		1.1	12.8%	13.2%	13.1%	AA+	0.0	32.91	4	16.6	1.05	101.00	14.11.24	16.11.23	13.11.25	-	+	+
31	ВТБ Б1-309		0.1	18.0%	14.3%	14.3%	AAA	3.4	35.53	4	21.1	0.10	99.72	06.11.24	08.11.23	06.11.24	-	+	+
32	СОЛСВЕТ1Р1		0.6	19.2%	15.2%	15.4%	A	3.4	12.53	12	4.6	0.52	98.73	19.10.24	25.10.23	17.04.25	-	+	+
33	ВТБ С1-714		1.1	20.7%	0.0%	0.0%	AAA		0.2	0.5	0.1	1.04	82.23	15.10.25	18.10.23	15.10.25	-	+	+
34	Т1 001Р-01		1.0	20.8%	15.5%	15.8%	A	1.6	38.64	4	32.3	0.51	98.05	15.10.24	17.10.23	14.10.25	-	+	+
35	ВТБ Б1-339		1.0	19.5%	0.0%	0.0%	AAA		0.05	2	-	-	84.27	28.03.25	29.09.23	16.09.25	16.09.25	+	+
36	ВТБ С1-627		1.0	20.9%	0.0%	0.0%	AAA		0.2	0.5	0.1	0.99	83.00	24.09.25	27.09.23	24.09.25	-	+	+
37	ВТБ С1-519		1.0	21.0%	0.0%	0.0%	AAA		0.2	0.5	0.1	0.95	83.49	10.09.25	13.09.23	10.09.25	-	+	+
38	ДАРСДев1Р1		0.9	26.2%	15.0%	16.2%	BBB	0.4	37.4	4	10.3	0.88	92.70	05.12.24	07.09.23	04.09.25	-	+	+
39	АЛЬФАБ2Р24		1.3	20.3%	10.2%	11.4%	AA+	1.3	51.14	2	20.1	1.23	89.75	19.01.25	20.07.23	20.01.26	-	+	+
40	Техпорт01		0.8	28.7%	18.0%	18.5%	B	0.1	14.79	12	9.4	0.37	97.25	11.10.24	19.07.23	08.07.25	-	+	+
41	ТелХолБ2-4		0.8	23.9%	12.0%	12.9%	A-		29.92	4	26.3	-	93.00	11.10.24	14.07.23	11.07.25	-	+	+
42	ТелХолБ2-3		0.8	23.2%	12.0%	12.8%	A-	3.7	29.92	4	26.6	0.73	93.43	10.10.24	13.07.23	10.07.25	-	+	+
43	ГПБ-КИ-09		0.8	10.1%	0.0%	0.0%	AA+		0.2	0.5	0.1	0.75	93.10	29.06.25	30.06.23	29.06.25	-	+	+
44	Европлн1Р6		0.7	21.6%	10.2%	10.8%	AA	3.7	25.55	4	1.7	0.59	94.55	24.12.24	27.06.23	24.06.25	-	+	+
45	ДОМ 1P-16R		0.7	19.6%	9.1%	9.6%	AAA	0.0	45.13	2	28.8	0.66	94.06	05.12.24	08.06.23	05.06.25	-	+	+
46	АЛЬФАБ2Р23		1.2	20.1%	9.6%	10.6%	AA+	0.5	48.13	2	32.4	1.10	90.32	29.11.24	30.05.23	30.11.25	-	+	+
47	СЛ 002P-01		1.4	23.6%	12.4%	13.9%	BBB+	3.3	30.92	4	12.9	1.28	89.01	22.11.24	26.05.23	20.02.26	-	+	+
48	ГарИнв2P06		0.6	29.2%	13.0%	14.0%	BBB	5.2	10.68	12	8.2	0.57	92.96	07.10.24	16.05.23	05.05.25	-	+	+
49	ЮГК 1P3		1.1	21.4%	10.0%	11.1%	AA-	2.1	50.11	2	43.5	0.99	90.58	24.10.24	27.04.23	23.10.25	-	+	+
50	ГПБ-КИ-08		0.6	124.3%	0.0%	-	AA+		0.2	0.5	0.1	-		25.04.25	26.04.23	25.04.25	25.04.25	+	+
51	Мегафон2P3		0.6	19.6%	8.9%	9.4%	AAA	4.2	22.19	4	16.6	0.55	95.10	23.10.24	26.04.23	23.04.25	-	+	+
52	ДОМ 1P-15R		0.6	19.7%	8.9%	9.3%	AAA	0.2	44.13	2	38.8	0.54	94.92	22.10.24	25.04.23	22.04.25	-	+	+
53	АЛЬФАБ2Р22		0.5	19.9%	9.7%	10.1%	AA+	5.3	48.63	2	47.0	0.49	95.60	06.10.24	06.04.23	07.04.25	-	+	+
54	РСХБ2Р7		0.6	16.8%	8.5%	8.8%	AA	0.5	7.22	12	4.0	0.54	96.29	14.10.24	05.04.23	18.04.25	-	+	+
55	iПМЕДДМ2Р1		1.5	19.8%	12.0%	13.2%	A-	1.0	60.08	2	1.0	1.40	91.45	28.03.25	31.03.23	27.03.26	-	+	+
56	БалтЛизБП7		1.5	20.5%	11.0%	11.9%	A+	0.1	54.85	2	1.2	0.95	92.76	27.03.25	30.03.23	26.03.26	26.03.26	+	+
57	ХайТэк 1P1		1.5	26.5%	15.0%	16.7%	BBB+	0.9	37.4	4	1.6	1.25	89.63	26.12.24	30.03.23	26.03.26	-	+	+
58	Озон 1Р01		1.5	17.5%	13.0%	13.6%	-	0.1	32.41	4	1.8	1.37	95.58	25.12.24	29.03.23	25.03.26	-	+	+
59	ВТБ Б1-322		1.5	21.5%	0.0%	0.0%	AAA	0.4	0.02	4	-	1.48	74.98	23.12.24	27.03.23	23.03.26	-	+	+
60	МТС 1P-24		0.5	19.4%	9.0%	9.4%	AAA	7.2	22.56	4	2.7	0.46	96.00	19.12.24	23.03.23	20.03.25	-	+	+
61	БорецК1Р01		1.5	22.8%	11.8%	13.4%	A+	2.0	29.54	4	3.6	1.36	88.63	19.12.24	23.03.23	19.03.26	-	+	+
62	Страна 02		1.4	27.4%	14.5%	16.4%	BBB	0.8	11.92	12	9.5	1.27	88.24	06.10.24	16.03.23	28.02.26	-	+	+
63	АЛЬЯНС 1P1		1.5	28.2%	14.8%	17.0%	BB+	0.3	37.02	4	7.3	1.31	87.25	12.12.24	16.03.23	12.03.26	-	+	+
64	ГЛОРАКС1Р1		0.5	23.9%	15.0%	15.5%	BBB-	1.8	37.4	4	8.2	0.44	97.08	10.12.24	14.03.23	11.03.25	-	+	+
65	КЛВЗ 1Р01		1.5	24.6%	13.5%	14.7%	B+	0.4	33.66	4	7.4	0.99	91.64	10.12.24	14.03.23	10.03.26	-	+	+
66	ИнтЛиз1Р05		1.5	25.4%	12.0%	13.1%	A		29.92	4	6.6	0.76	91.95	10.12.24	14.03.23	10.03.26	-	+	+
67	СэтлГрБ2P2		1.4	23.5%	12.2%	13.8%	A	1.6	30.42	4	8.4	1.32	88.66	05.12.24	09.03.23	05.03.26	-	+	+
68	СейфФин1P1		0.4	14.7%	16.5%	16.3%	BBB	0.0	41.14	4	14.5	0.40	101.00	28.11.24	02.03.23	27.02.25	05.03.24	+	+
69	ВымпелК1Р1		1.3	18.9%	9.3%	10.3%	AA-	0.0	23.24	4	18.1	1.22	90.48	20.10.24	28.02.23	18.01.26	-	+	+
70	РКК БО-01		1.4	81.8%	19.0%	27.7%	CC	0.5	47.37	4	21.3	0.87	68.49	19.11.24	21.02.23	17.02.26	-	+	+
71	БанкДОМ1P1		0.4	19.6%	9.7%	10.0%	AAA	1.1	48.37	2	10.9	0.39	96.75	18.02.25	21.02.23	18.02.25	-	+	+
72	АЛЬФАБ2Р21		0.4	19.1%	9.4%	9.7%	AA+	7.7	46.88	2	11.0	0.38	96.79	17.02.25	16.02.23	17.02.25	-	+	+
73	Саммит 1P1		1.3	26.4%	19.5%	20.0%	BB-	0.1	11.36	12	8.3	0.62	97.49	08.10.24	16.02.23	31.01.26	-	+	+
74	ЭлемЛиз1P4		1.3	30.9%	10.6%	11.7%	A		4.11	12	3.0	-	90.01	08.10.24	16.02.23	31.01.26	-	+	+
75	Автодор3Р3		1.4	20.2%	10.3%	11.5%	AA	0.3	51.36	2	13.0	1.30	89.60	13.02.25	16.02.23	12.02.26	-	+	+
76	Ростел2P10		1.4	20.1%	9.2%	10.4%	AA+	0.1	22.94	4	11.9	1.28	88.70	13.11.24	15.02.23	11.02.26	-	+	+
77	ГазпромКP8		1.4	20.0%	9.2%	10.4%	AAA	0.7	45.87	2	13.1	1.29	88.63	07.02.25	10.02.23	06.02.26	-	+	+
78	РСХБ2Р18		0.4	19.1%	8.9%	9.2%	AA	0.7	22.24	4	13.0	0.35	97.00	07.11.24	09.02.23	06.02.25	-	+	+
79	АРЕНЗА1Р01		1.3	26.6%	14.5%	15.6%	BBB-	0.3	9.53	12	9.2	0.77	93.06	01.10.24	09.02.23	24.01.26	-	+	+
80	ЕвроТранс2		1.3	23.0%	13.4%	14.6%	A-	5.8	11.01	12	10.7	1.20	91.49	01.10.24	09.02.23	24.01.26	-	+	+
81	Сбер Sb42R		0.4	19.1%	8.8%	9.1%	AAA	25.6	43.88	2	7.0	0.42	96.32	02.03.25	03.02.23	02.03.25	-	+	+
82	АБЗ-1 1Р03		1.3	26.7%	14.3%	15.2%	BBB	1.2	35.53	4	23.4	0.65	93.72	31.10.24	02.02.23	29.01.26	-	+	+
83	РусГидрБП9		1.3	19.8%	9.2%	10.3%	AAA	1.2	45.87	2	15.4	1.26	89.03	29.01.25	01.02.23	28.01.26	-	+	+
84	МЛФТ БО-01		1.3	26.3%	18.0%	18.6%	B	0.3	11.84	12	5.9	0.60	96.70	15.10.24	24.01.23	08.01.26	-	+	+
85	ВТБ Б1-321		1.3	21.5%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	1.31	77.57	21.10.24	23.01.23	19.01.26	-	+	+
86	Интерскол2		0.3	23.3%	18.0%	18.2%	BB+	0.7	44.88	4	40.9	0.26	99.10	08.10.24	10.01.23	07.01.25	-	+	+
87	УралСт1Р01		1.2	22.4%	10.8%	12.1%	A+	0.4	53.85	2	28.1	1.16	89.10	26.12.24	29.12.22	25.12.25	-	+	+
88	ГИДРОМАШ01		1.2	22.1%	12.0%	13.2%	A	2.3	29.92	4	1.3	1.16	90.95	26.12.24	29.12.22	25.12.25	-	+	+
89	Ювелит 1P1		1.2	21.6%	13.4%	14.4%	A-	2.3	33.41	4	2.2	1.15	92.95	24.12.24	27.12.22	23.12.25	-	+	+
90	ЕвроТранс1		1.2	22.0%	13.5%	14.5%	A-	3.8	11.1	12	4.8	1.10	93.05	17.10.24	27.12.22	11.12.25	-	+	+
91	ИЭКХолд1Р1		1.2	21.8%	12.7%	13.8%	A-	0.8	31.66	4	2.1	1.16	91.96	24.12.24	27.12.22	23.12.25	-	+	+
92	Феррони02		1.2	32.5%	16.5%	17.8%	B+	0.2	9.49	12	4.4	0.65	92.49	16.10.24	26.12.22	10.12.25	-	+	+
93	СолЛизБО07		1.2	25.8%	14.5%	15.7%	B+	0.7	8.94	12	5.1	0.91	92.44	13.10.24	23.12.22	07.12.25	-	+	+
94	ИКС5Фин2P3		0.5	19.0%	8.7%	9.1%	AAA	0.6	43.28	2	24.3	0.46	95.89	19.12.24	22.12.22	21.03.25	21.03.25	+	+
95	МТС 1P-23		0.2	18.8%	8.4%	8.6%	AAA	11.0	20.94	4	2.8	0.22	98.09	18.12.24	21.12.22	18.12.24	-	+	+
96	ДФФ 2Р-01		1.2	23.6%	12.8%	14.2%	BBB+	1.7	63.82	2	36.5	1.12	90.25	17.12.24	20.12.22	16.12.25	-	+	+
97	РусГидрБП8		0.2	16.7%	8.4%	8.5%	AAA	1.1	20.94	4	3.0	0.21	98.49	17.12.24	20.12.22	17.12.24	-	+	+
98	ВЭБ1P-35		1.2	17.4%	9.6%	10.3%	AAA	0.0	47.62	2	28.5	1.13	92.50	12.12.24	15.12.22	11.12.25	-	+	+
99	Ростел1P6R		0.9	18.6%	8.8%	9.5%	AA+	0.0	22.06	4	5.8	0.90	92.79	06.12.24	09.12.22	05.09.25	-	+	+
100	ПозТех-1Р2		1.2	20.2%	10.5%	11.5%	AA	16.0	26.3	4	7.5	1.11	91.40	04.12.24	07.12.22	03.12.25	-	+	+