Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	РЖДЗО25-2Р	1.0	20.9%	9.3%	10.3%	AAA	5.4	4400	2	4 302.2	0.95	90.25	04.10.24	15.04.24	04.10.25	-	+	+
2	РЖДЗО261ФР	1.5	11.9%	0.9%	1.0%	AAA	172.5	42	1	2 511.9	1.44	86.00	12.03.25	29.03.24	12.03.26	-	+	+
3	СибурХБО06	0.0	3 758.0%	1.5%	-	AAA		15	1	1 375.0	-		03.10.24	-	03.10.24	-	+	+
4	СибурХБО07	1.0	9.6%	1.5%	-	AAA		15	1	1 375.0	-		03.10.24	-	03.10.25	-	+	+
5	ВЭБ1P-23В	1.2	11.9%	3.3%	3.6%	AAA	1.1	16.21	2	847.4	1.19	90.87	18.12.24	-	17.12.25	-	+	+
6	ВЭБ ПБО1Р1	0.4	11.2%	11.6%	-	AAA		115.68	1	71.2	-		17.02.25	29.02.16	17.02.25	-	+	+
7	РСГ-ФинБ01	1.1	24.1%	16.5%	16.6%	BBB+	0.0	82.27	2	62.8	0.12	99.23	12.11.24	26.11.13	11.11.25	16.05.24	+	+
8	РЖД БО-02	1.1	13.7%	13.4%	13.4%	AAA	0.1	66.82	2	60.6	0.05	99.99	17.10.24	29.10.15	16.10.25	26.10.23	+	+
9	РОСЭКСИМБ1	1.1	16.2%	15.7%	15.7%	AA	0.0	78.04	2	59.6	1.01	99.98	12.11.24	24.11.15	11.11.25	17.05.24	+	+
10	РЕСОЛизБ03	1.0	55 578.1%	11.0%	11.8%	AA-		54.85	2	53.6	-	93.06	04.10.24	16.10.15	03.10.25	08.10.24	+	+
11	СистемБ1P1	1.0	18.4%	10.5%	11.2%	AA-	0.5	52.36	2	52.1	0.93	93.73	01.10.24	13.10.15	30.09.25	06.10.23	+	+
12	ВымпелКБО3	1.0	17.0%	10.0%	10.6%	AA-		49.86	2	48.8	-	94.31	04.10.24	16.10.15	03.10.25	12.10.22	+	+
13	АЛЬФАБ2Р22	0.5	19.9%	9.7%	10.1%	AA+	5.3	48.63	2	47.0	0.49	95.60	06.10.24	06.04.23	07.04.25	-	+	+
14	Селигдар1Р	1.1	21.0%	10.8%	11.8%	A+	2.8	53.85	2	45.0	1.00	91.40	30.10.24	02.11.22	29.10.25	-	+	+
15	iСелкт1Р2R	1.1	20.9%	11.5%	12.5%	A+	0.4	57.34	2	43.8	1.03	91.88	12.11.24	15.11.22	11.11.25	-	+	+
16	ЮГК 1P3	1.1	21.4%	10.0%	11.1%	AA-	2.1	50.11	2	43.5	0.99	90.58	24.10.24	27.04.23	23.10.25	-	+	+
17	МОЭК БО1P2	0.6	19.3%	9.4%	9.8%	AAA	0.1	46.87	2	42.8	0.52	95.49	16.10.24	24.04.19	16.04.25	24.04.23	+	+
18	Интерскол2	0.3	23.3%	18.0%	18.2%	BB+	0.7	44.88	4	40.9	0.26	99.10	08.10.24	10.01.23	07.01.25	-	+	+
19	РЕСОЛизБП7	0.0	20.0%	8.6%	8.7%	AA-	6.6	43.13	2	40.5	0.03	99.69	11.10.24	18.10.19	11.10.24	-	+	+
20	ПЮДМ БО-П2	0.8	25.5%	13.0%	14.0%	-	0.6	106.85	12	39.2	0.75	92.90	19.10.24	11.08.20	16.07.25	08.08.22	+	+
21	ДОМ 1P-15R	0.6	19.7%	8.9%	9.3%	AAA	0.2	44.13	2	38.8	0.54	94.92	22.10.24	25.04.23	22.04.25	-	+	+
22	СОПФДОМРФ3	1.1	18.6%	9.9%	10.7%	AAA	0.0	49.91	2	37.4	1.05	92.23	15.11.24	18.10.22	15.11.25	-	+	+
23	ТрнфБО1P8	1.0	19.7%	7.9%	8.8%	AAA	54.7	39.39	2	37.2	0.97	90.20	10.10.24	19.10.17	09.10.25	-	+	+
24	ЕврХимБ1Р8	0.5	19.7%	8.1%	8.5%	AA+	0.3	40.14	2	36.8	0.52	94.68	15.10.24	21.04.20	15.04.25	-	+	+
25	ДФФ 2Р-01	1.2	23.6%	12.8%	14.2%	BBB+	1.7	63.82	2	36.5	1.12	90.25	17.12.24	20.12.22	16.12.25	-	+	+
26	МОЭК БО1P3	1.1	19.1%	9.3%	9.4%	AAA	0.1	46.37	2	36.4	0.11	99.06	08.11.24	15.11.19	07.11.25	16.11.22	+	+
27	РСХБ2Р20	0.3	18.0%	17.5%	17.5%	AA	0.4	87.26	2	36.4	0.29	99.99	14.01.25	16.07.24	14.01.25	-	+	+
28	АФБАНК1Р10	1.2	21.3%	10.6%	11.7%	AA	0.0	53.15	2	35.4	1.09	90.32	30.11.24	29.11.22	01.12.25	-	+	+
29	ДОМ 1P-13R	0.6	11.9%	9.1%	9.3%	AAA		45.62	2	34.6	0.60	98.60	13.11.24	16.11.22	14.05.25	-	+	+
30	КАМАЗ БП10	0.8	20.1%	17.2%	17.2%	AA	0.4	42.88	4	34.4	0.05	99.91	18.10.24	22.07.22	18.07.25	24.07.24	+	+
31	ГазпромКP7	1.1	20.1%	9.1%	10.1%	AAA	2.8	45.62	2	34.3	1.05	90.28	14.11.24	17.11.22	13.11.25	-	+	+
32	ГПБ БО-17	0.1	13.2%	8.1%	8.2%	AA+	5.0	41.08	2	34.2	0.09	99.60	31.10.24	31.10.17	31.10.24	02.11.21	+	+
33	РенКредБО4	1.2	21.8%	11.5%	12.7%	BBB	0.2	57.66	2	33.7	1.13	90.50	15.12.24	15.12.20	15.12.25	22.12.23	+	+
34	Сбер Sb33R	0.1	19.2%	9.0%	9.1%	AAA	27.4	44.88	2	33.5	0.13	98.85	15.11.24	18.11.22	15.11.24	-	+	+
35	ПАТРИОТ 01	1.0	24.1%	16.0%	17.0%	BBB	0.6	39.89	4	33.3	0.95	94.38	15.10.24	18.10.22	14.10.25	-	+	+
36	СПМК БО-01	1.1	28.1%	18.0%	18.9%	B+	0.2	44.88	4	33.0	0.63	95.40	24.10.24	27.10.22	23.10.25	-	+	+
37	СибСтекП02	1.0	20.9%	12.5%	12.9%	BB-	0.1	61.64	12	32.9	0.47	96.97	14.10.24	05.10.20	09.09.25	-	+	+
38	ВТБ Б1-347	0.3	18.7%	14.5%	14.6%	AAA	0.8	36.15	4	32.6	0.27	99.20	09.10.24	10.01.24	08.01.25	-	+	+
39	АЛЬФАБ2Р23	1.2	20.1%	9.6%	10.6%	AA+	0.5	48.13	2	32.4	1.10	90.32	29.11.24	30.05.23	30.11.25	-	+	+
40	Т1 001Р-01	1.0	20.8%	15.5%	15.8%	A	1.6	38.64	4	32.3	0.51	98.05	15.10.24	17.10.23	14.10.25	-	+	+
41	ПКТ 1P1	1.1	21.0%	15.7%	16.3%	AA-	4.0	39.14	4	32.3	0.95	96.50	16.10.24	17.04.24	15.10.25	-	+	+
42	РСХБ БО9	1.1	16.7%	16.0%	16.0%	AA	0.0	39.89	4	32.0	0.05	100.00	18.10.24	30.10.15	17.10.25	23.04.24	+	+
43	РусГидрБП7	1.2	19.9%	9.0%	10.0%	AAA	0.4	44.88	2	31.8	1.08	90.09	22.11.24	25.11.22	21.11.25	-	+	+
44	РоснфтБО3	0.2	18.3%	9.4%	9.5%	AAA	1.2	46.87	2	31.7	0.16	98.71	28.11.24	11.12.14	28.11.24	-	+	+
45	РоснфтБО9	0.2	19.9%	9.4%	9.5%	AAA	17.1	46.87	2	31.7	0.16	98.49	28.11.24	11.12.14	28.11.24	-	+	+
46	РоснфтБО11	0.2	9.3%	9.4%	9.4%	AAA		46.87	2	31.7	0.16	100.02	28.11.24	11.12.14	28.11.24	-	+	+
47	РоснфтБО12	0.2	9.5%	9.4%	9.4%	AAA		46.87	2	31.7	0.16	100.00	28.11.24	11.12.14	28.11.24	-	+	+
48	РоснфтБО13	0.2	9.3%	9.4%	9.4%	AAA		46.87	2	31.7	0.16	100.03	28.11.24	11.12.14	28.11.24	-	+	+
49	АЛЬФАБ2Р18	0.2	18.3%	9.3%	9.4%	AA+	3.7	46.38	2	31.2	0.16	98.67	29.11.24	28.11.22	29.11.24	-	+	+
50	ХКФинБ1P8	0.8	70.5%	13.0%	13.1%	-	4.1	32.41	4	31.0	0.01	99.54	04.10.24	08.07.22	04.07.25	09.10.24	+	+
51	СистемБ1P2	1.1	10.8%	7.5%	-	AA-		37.4	2	30.8	-		01.11.24	13.11.15	31.10.25	-	+	+
52	Ростел2P8R	0.7	20.2%	10.2%	10.8%	AA+	2.9	50.86	2	30.7	0.67	94.30	11.12.24	15.06.22	11.06.25	-	+	+
53	СОПФДОМРФ1	0.1	16.7%	8.0%	8.1%	AAA	5.6	40.33	2	30.3	0.13	99.00	15.11.24	23.09.21	15.11.24	-	+	+
54	АЙГЕНИС-01	1.4	26.6%	24.0%	24.1%	-	1.5	59.84	4	30.3	1.18	99.64	14.11.24	15.08.24	12.02.26	-	+	+
55	ВЭБ1P-34	0.2	20.8%	9.3%	9.5%	AAA	114.5	46.62	2	30.2	0.18	98.23	03.12.24	06.12.22	03.12.24	-	+	+
56	Магнит4P01	1.2	19.8%	9.1%	10.2%	AAA	1.6	45.62	2	29.6	1.11	90.12	03.12.24	06.12.22	02.12.25	-	+	+
57	СамолетP12	0.8	23.3%	13.2%	14.1%	A+	23.6	33.03	4	29.0	0.73	94.24	11.10.24	15.07.22	11.07.25	-	+	+
58	Атомэнпр02	1.2	20.0%	9.0%	10.0%	AAA	0.5	44.63	2	28.9	1.11	89.73	03.12.24	06.12.22	02.12.25	-	+	+
59	ДОМ 1P-16R	0.7	19.6%	9.1%	9.6%	AAA	0.0	45.13	2	28.8	0.66	94.06	05.12.24	08.06.23	05.06.25	-	+	+
60	ГТЛК БО-05	1.1	20.0%	14.3%	14.9%	AA-	0.3	35.75	4	28.7	0.96	95.98	18.10.24	30.10.15	17.10.25	25.10.23	+	+
61	ВЭБ1P-35	1.2	17.4%	9.6%	10.3%	AAA	0.0	47.62	2	28.5	1.13	92.50	12.12.24	15.12.22	11.12.25	-	+	+
62	ВТБ Б1-357	0.3	18.4%	17.2%	17.2%	AAA	0.3	42.88	4	28.3	0.32	99.96	31.10.24	01.08.24	30.01.25	30.01.25	+	+
63	УралСт1Р01	1.2	22.4%	10.8%	12.1%	A+	0.4	53.85	2	28.1	1.16	89.10	26.12.24	29.12.22	25.12.25	-	+	+
64	ВТБ Б1-356	0.8	18.4%	17.1%	17.1%	AAA	0.7	42.63	4	28.1	0.77	99.90	31.10.24	01.08.24	31.07.25	-	+	+
65	ТрансФБО39	0.7	18.2%	8.5%	9.0%	A-	0.0	42.38	2	27.3	0.66	94.49	04.12.24	17.06.15	04.06.25	17.06.21	+	+
66	РЖД 1Р-17R	1.1	20.0%	6.8%	7.6%	AAA	1.3	33.66	2	27.2	1.04	88.31	04.11.24	11.11.19	03.11.25	-	+	+
67	КАМАЗ БП11	1.3	20.3%	14.5%	15.3%	AA	8.2	36.15	4	27.0	1.18	95.00	23.10.24	24.01.24	21.01.26	-	+	+
68	ТелХолБ2-3	0.8	23.2%	12.0%	12.8%	A-	3.7	29.92	4	26.6	0.73	93.43	10.10.24	13.07.23	10.07.25	-	+	+
69	ХКФБанкБ07	1.4	20.4%	18.5%	18.6%	A-	0.3	46.12	4	26.4	0.79	99.57	08.11.24	12.02.21	06.02.26	13.08.25	+	+
70	ЯТЭК 1P-2	0.5	22.6%	9.1%	9.5%	A	9.6	27.37	2	26.3	0.33	96.09	07.10.24	12.04.21	07.04.25	-	+	+
71	ТелХолБ2-4	0.8	23.9%	12.0%	12.9%	A-		29.92	4	26.3	-	93.00	11.10.24	14.07.23	11.07.25	-	+	+
72	РостелБО-1	0.6	13.4%	7.0%	7.3%	AA+	0.0	34.9	2	26.1	0.61	96.48	15.11.24	29.05.15	16.05.25	-	+	+
73	РСХБ2Р11	0.2	19.0%	8.7%	8.9%	AA	0.2	43.38	2	26.0	0.20	98.18	12.12.24	16.12.21	12.12.24	19.06.23	+	+
74	AAG-01	0.3	28.2%	13.8%	14.4%	-	0.1	34.53	4	25.4	0.31	96.51	24.10.24	27.01.22	23.01.25	-	+	+
75	РСХБ БО8	0.3	18.2%	15.0%	15.1%	AA		37.4	4	25.1	0.32	99.32	30.10.24	11.02.15	29.01.25	02.02.24	+	+
76	Росагрл1Р1	0.7	22.0%	7.4%	8.0%	AA-	0.4	36.65	2	25.0	0.64	92.00	27.11.24	03.06.20	28.05.25	-	+	+
77	ГПБ001P14P	0.2	18.6%	6.9%	7.0%	AA+	3.0	34.78	2	24.8	0.15	98.47	22.11.24	22.11.19	22.11.24	-	+	+
78	ИКС5Фин2P3	0.5	19.0%	8.7%	9.1%	AAA	0.6	43.28	2	24.3	0.46	95.89	19.12.24	22.12.22	21.03.25	21.03.25	+	+
79	ВТБ Б1-353	0.1	19.3%	15.5%	15.5%	AAA	0.6	38.64	4	23.8	0.10	99.74	04.11.24	06.05.24	04.11.24	-	+	+
80	АБЗ-1 1Р03	1.3	26.7%	14.3%	15.2%	BBB	1.2	35.53	4	23.4	0.65	93.72	31.10.24	02.02.23	29.01.26	-	+	+
81	МВ ФИН 1Р3	0.8	27.4%	12.3%	13.6%	A	5.2	30.79	4	23.4	0.76	90.99	22.10.24	26.07.22	22.07.25	-	+	+
82	НоваБевБП4	1.2	21.4%	7.4%	8.1%	AA	4.4	36.9	2	23.3	0.76	90.92	06.12.24	11.12.20	05.12.25	-	+	+
83	Ростел2P1R	1.2	20.3%	6.9%	7.8%	AA+	5.7	34.16	2	23.1	1.11	87.50	28.11.24	05.12.19	27.11.25	-	+	+
84	Газпнф1P4R	0.2	18.1%	7.7%	7.8%	AAA	1.3	38.39	2	23.0	0.20	98.15	12.12.24	21.12.17	12.12.24	-	+	+
85	ГТЛК БО-06	1.1	19.9%	11.6%	12.5%	AA-	0.5	29.02	4	22.3	0.99	93.47	21.10.24	02.11.15	20.10.25	27.10.22	+	+
86	ВТБ Б1-352	0.6	13.5%	14.5%	14.4%	AAA	0.0	36.15	4	22.3	0.57	100.89	04.11.24	06.05.24	05.05.25	-	+	+
87	Газпнф1P5R	0.2	15.2%	7.7%	7.8%	AAA	0.0	38.39	2	22.2	0.21	98.57	16.12.24	25.12.17	16.12.24	-	+	+
88	СибурХ1Р01	1.3	18.9%	9.1%	10.1%	AAA	0.1	22.81	4	21.8	1.22	90.20	04.10.24	08.07.22	20.01.26	-	+	+
89	NexTouchB1	0.1	18.4%	11.5%	11.5%	BBB+	0.0	28.67	4	21.7	0.06	99.65	22.10.24	26.10.21	22.10.24	05.02.24	+	+
90	ЭНИКА 1Р01	0.8	31.7%	13.0%	13.2%	BBB	0.1	32.41	4	21.4	0.09	98.72	31.10.24	06.08.20	31.07.25	08.11.23	+	+
91	РКК БО-01	1.4	81.8%	19.0%	27.7%	CC	0.5	47.37	4	21.3	0.87	68.49	19.11.24	21.02.23	17.02.26	-	+	+
92	РЕАТОРГ1Р1	1.1	34.9%	16.0%	17.3%	BB+	0.4	27.92	4	21.2	0.54	92.26	22.10.24	25.10.22	21.10.25	-	+	+
93	ВТБ Б1-309	0.1	18.0%	14.3%	14.3%	AAA	3.4	35.53	4	21.1	0.10	99.72	06.11.24	08.11.23	06.11.24	-	+	+
94	ВСК 1P-01R	1.2	20.4%	6.5%	7.5%	AA-	0.4	32.66	2	21.0	1.13	87.00	04.12.24	09.12.20	03.12.25	-	+	+
95	АЛЬФАБ2Р24	1.3	20.3%	10.2%	11.4%	AA+	1.3	51.14	2	20.1	1.23	89.75	19.01.25	20.07.23	20.01.26	-	+	+
96	ТрансмхПБ4	0.2	18.7%	6.9%	7.1%	AA-	0.5	34.65	2	20.0	0.21	97.80	16.12.24	23.12.19	16.12.24	-	+	+
97	ГазпромКP3	0.7	20.1%	5.7%	6.2%	AAA	2.8	28.42	2	19.5	0.64	92.01	26.11.24	02.06.20	27.05.25	-	+	+
98	iКарРус1P1	0.9	21.1%	13.0%	13.7%	A+	0.5	32.41	4	19.2	0.80	94.90	06.11.24	10.08.22	06.08.25	-	+	+
99	СэтлГрБ1P4	0.6	19.7%	9.4%	9.9%	A	0.2	23.56	4	18.9	0.53	95.45	18.10.24	22.10.21	18.04.25	-	+	+
100	СибЭнМаш01	0.4	25.6%	15.0%	15.5%	BBB-	0.1	37.4	4	18.9	0.37	97.05	14.11.24	17.02.22	13.02.25	-	+	+