Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
701 ДФФ ЗО28 3.3 21.4% 5.3% 8.1% BBB+ 4.9 26.75 2 1 276.0 2.93 65.50 08.02.25 08.07.24 08.02.28 - + +
702 Сегежа3P2R 13.2 62.7% 10.6% 12.7% BB+ 3.5 26.43 4 1.5 0.48 83.27 31.01.25 03.02.23 15.01.38 07.05.25 + +
703 УралСт1Р02 1.5 26.7% 10.6% 12.7% A+ 0.4 26.43 4 3.5 1.36 83.45 24.01.25 28.04.23 24.04.26 - + +
704 БСК 1Р-03 1.7 26.7% 10.6% 12.5% A+ 0.7 26.43 4 7.6 1.21 85.12 10.01.25 14.07.23 10.07.26 - + +
705 ПозТех-1Р2 1.1 23.6% 10.5% 11.8% AA 0.6 26.3 4 18.2 1.01 89.50 04.12.24 07.12.22 03.12.25 - + +
706 ВымпелК1Р6 3.3 23.6% 10.5% 14.2% AA- 0.2 26.3 4 22.8 2.64 74.19 18.11.24 10.02.23 14.02.28 14.02.28 + +
707 ВымпелК1Р9 3.4 0.0% 10.5% - AA- 26.3 4 12.7 - 23.12.24 17.03.23 20.03.28 - + +
708 ВымпелК3Р2 3.3 0.0% 10.5% - AA- 26.3 4 22.8 - 18.11.24 01.09.23 14.02.28 - + +
709 Систем1P14 5.7 29.2% 10.5% 14.6% AA- 0.6 26.18 4 6.0 2.11 72.00 15.01.25 22.07.20 10.07.30 19.04.27 + +
710 ПушкПЗБО1 1.3 38.1% 14.0% 15.6% BB 0.6 26.18 4 24.7 0.54 89.91 11.11.24 14.02.22 09.02.26 - + +
711 Европлн1Р5 0.8 25.7% 10.5% 11.1% AA 4.9 26.18 4 20.1 0.41 94.88 27.11.24 31.08.22 27.08.25 - + +
712 Россети1Р9 3.5 0.0% 10.4% - AAA 26.03 4 4.3 - 21.01.25 25.04.23 18.04.28 - + +
713 ГТЛК БО-03 0.1 21.2% 10.4% 10.5% AA- 0.4 25.98 4 16.3 0.09 99.15 10.12.24 23.12.14 10.12.24 16.12.22 + +
714 Медси 1P03 13.7 26.5% 10.4% 11.7% AA- 0.7 25.93 4 6.6 0.90 88.75 13.01.25 17.07.23 28.06.38 15.10.25 + +
715 РитйлБФ1P2 1.3 28.2% 10.3% 12.4% A- 1.3 25.8 4 17.6 1.23 83.25 05.12.24 11.03.21 05.03.26 - + +
716 Медси 1P02 13.4 25.8% 10.3% 12.2% AA- 10.6 25.8 4 15.6 1.25 85.07 12.12.24 16.03.23 25.02.38 16.03.26 + +
717 ИнтЛиз1Р04 1.0 20.8% 12.4% 12.8% A 0.0 25.71 4 24.0 0.48 96.69 12.11.24 15.11.22 11.11.25 - + +
718 Систем1P16 6.1 28.9% 10.3% 14.5% AA- 0.2 25.68 4 18.3 2.19 71.00 02.12.24 07.12.20 25.11.30 03.06.27 + +
719 АЗБУКАВКП2 8.3 29.0% 10.2% 10.8% A- 3.2 25.55 4 19.1 0.31 95.33 29.11.24 03.03.23 18.02.33 - + +
720 Европлн1Р6 0.6 25.5% 10.2% 10.9% AA 3.9 25.55 4 12.1 0.49 93.90 24.12.24 27.06.23 24.06.25 - + +
721 Славнеф2Р4 7.6 23.8% 10.2% 10.9% AA- 0.7 25.31 4 13.1 0.60 93.33 20.12.24 24.06.22 11.06.32 25.06.25 + +
722 ПЕРЕСВ С01 7.3 0.0% 0.5% 4.2% BBB- 0.0 25.17 0.1 - - 12.25 14.02.32 14.02.17 14.02.32 - + +
723 ПКТ 01 1.1 19.1% 5.0% 5.7% AA- 0.0 24.93 2 20.3 1.05 87.42 10.12.24 22.12.15 09.12.25 18.12.20 + +
724 Акрон Б1P2 2.6 18.4% 5.0% 7.1% AA 24.93 2 22.2 - 70.61 26.11.24 06.06.17 25.05.27 01.12.23 + +
725 ВИС Ф БП01 2.9 27.1% 10.0% 14.3% A 0.4 24.93 4 6.0 2.48 69.99 14.01.25 20.10.20 12.10.27 18.10.24 + +
726 ВитаЛ 1Р03 0.6 27.4% 10.0% 10.8% A- 1.1 24.93 4 18.9 0.54 92.39 28.11.24 03.06.21 29.05.25 06.06.24 + +
727 Систем1P24 8.1 30.9% 10.0% 11.9% AA- 0.3 24.93 4 17.3 1.01 83.88 04.12.24 07.12.22 24.11.32 08.12.25 + +
728 СовкмЛ П06 1.5 23.8% 10.0% 11.1% AA- 0.2 24.93 4 21.6 0.88 90.07 18.11.24 22.05.23 18.05.26 - + +
729 ГазпромКP6 3.6 23.1% 10.0% 13.8% AAA 1.5 24.93 4 19.5 2.85 72.24 26.11.24 30.05.23 23.05.28 - + +
730 АВТОБФ БП4 3.7 20.5% 10.0% 10.6% A+ 24.93 4 4.1 0.69 94.09 21.01.25 25.07.23 18.07.28 25.07.25 + +
731 Систем1P23 7.1 33.3% 10.0% 12.6% AA- 0.8 24.81 4 18.5 1.21 79.09 29.11.24 03.12.21 21.11.31 04.03.26 + +
732 ЧеркизБ1P5 1.0 23.6% 10.0% 11.1% AA 3.4 24.81 4 3.5 0.93 90.00 23.01.25 27.10.22 23.10.25 - + +
733 О'КЕЙ Б1Р2 4.4 31.4% 9.9% 10.7% A- 0.7 24.68 4 7.1 0.42 92.83 10.01.25 19.04.19 06.04.29 16.04.25 + +
734 О'КЕЙ Б1Р4 6.0 19.7% 9.9% 14.2% A- 0.0 24.68 4 1.4 4.26 69.70 31.01.25 06.11.20 25.10.30 09.11.23 + +
735 ВымпелК1Р7 4.3 22.2% 9.9% 14.1% AA- 0.1 24.56 4 21.3 3.27 69.95 18.11.24 03.03.23 12.02.29 12.02.29 + +
736 Медси 1P01 13.4 25.6% 9.9% 10.3% AA- 3.2 24.56 4 14.8 0.34 95.55 12.12.24 16.03.23 25.02.38 17.03.25 + +
737 ВымпелК3Р3 4.3 17.8% 9.9% 12.4% AA- 24.56 4 21.3 3.42 79.26 18.11.24 01.09.23 12.02.29 - + +
738 ГазпромКP5 3.5 23.6% 9.8% 12.6% AAA 17.7 24.43 4 3.5 2.17 77.75 23.01.25 27.04.23 20.04.28 - + +
739 Титан-5 Б 25.7 0.0% 11.0% - BB- 24.36 4 11.0 - 26.12.24 16.02.23 26.06.50 - + +
740 Шевченк1Р2 0.5 29.7% 13.0% 13.5% BB+ 0.8 24.31 4 22.2 0.26 96.55 14.11.24 21.05.20 15.05.25 - + +
741 ВитаЛ 1Р02 1.0 22.1% 9.8% 10.8% A- 0.5 24.31 4 2.1 0.94 90.70 28.01.25 03.11.20 28.10.25 06.11.24 + +
742 ПетрИнжP1 1.9 29.4% 9.8% 12.9% A 0.1 24.31 4 12.6 1.68 75.77 20.12.24 24.09.21 18.09.26 25.09.24 + +
743 РСХБ БО17 0.3 12.4% 9.7% 9.8% AA 24.18 4 22.1 - 99.42 14.11.24 26.02.15 13.02.25 21.08.23 + +
744 ФСК РС БО6 33.0 16.3% 9.7% 11.2% AAA 24.18 4 0.3 - 86.53 04.02.25 08.11.22 25.09.57 05.11.27 + +
745 ФСК РС БО7 33.0 10.1% 9.7% - AAA 24.18 4 0.3 - 04.02.25 08.11.22 25.09.57 11.05.27 + +
746 СФОТЕМП 01 4.3 0.0% 14.5% - - 24.17 4 0.3 - 04.02.25 06.02.24 30.01.29 - + +
747 МТС 1P-21 1.6 23.2% 9.7% 11.5% AAA 2.9 24.06 4 11.6 1.50 84.20 23.12.24 27.06.22 22.06.26 - + +
748 ДрктЛиз2Р1 2.7 36.7% 14.0% 17.3% BB+ 0.1 24 4 9.0 1.15 80.88 02.01.25 06.07.23 01.07.27 - + +
749 РЕАТОРГ1Р1 1.0 68.7% 16.0% 19.6% B 0.2 23.93 4 4.0 0.53 81.79 21.01.25 25.10.22 21.10.25 - + +
750 ГТЛК 1P-13 9.2 29.0% 9.6% 13.2% AA- 6.2 23.86 4 1.3 1.99 72.50 31.01.25 08.02.19 20.01.34 03.02.27 + +
751 МТС-Банк02 0.7 23.1% 9.6% 10.4% A 3.2 23.81 4 1.3 0.72 92.17 31.01.25 05.08.22 01.08.25 - + +
752 РусГидБП11 1.4 23.1% 9.5% 11.0% AAA 0.3 23.68 4 9.4 1.31 86.05 31.12.24 04.07.23 31.03.26 - + +
753 ВТБ Б1-329 1.7 9.8% 9.5% 9.5% AAA 0.0 23.68 4 3.4 1.60 100.00 23.01.25 27.07.23 23.07.26 - + +
754 СэтлГрБ1P4 0.5 27.3% 9.4% 10.1% A 2.5 23.56 4 4.9 0.44 93.64 17.01.25 22.10.21 18.04.25 - + +
755 ВымпелК1Р5 2.3 21.5% 9.3% 11.6% AA- 23.31 4 20.2 2.01 80.90 18.11.24 27.02.23 15.02.27 15.02.27 + +
756 ВымпелК1Р1 1.2 22.0% 9.3% 10.5% AA- 0.0 23.24 4 4.3 1.14 88.50 19.01.25 28.02.23 18.01.26 - + +
757 ВымпелК2Р1 1.2 6.0% 9.3% 9.0% AA- 23.24 4 4.3 - 104.00 19.01.25 01.09.23 18.01.26 - + +
758 ВымпелК1Р2 3.9 21.9% 9.3% 13.1% AA- 0.0 23.19 4 12.2 3.11 71.04 19.12.24 10.03.23 14.09.28 14.09.28 + +
759 ДОМ.РФ25об 1.9 17.9% 18.3% 17.9% AAA 23 4 9.0 - 101.99 01.01.25 29.04.13 01.10.26 03.07.26 + +
760 Магнит4P03 3.3 23.7% 9.2% 10.6% AAA 1.0 22.94 4 22.7 1.16 86.50 07.11.24 09.02.23 03.02.28 - + +
761 Ростел2P10 1.3 22.9% 9.2% 10.6% AA+ 0.4 22.94 4 21.2 1.18 87.04 13.11.24 15.02.23 11.02.26 - + +
762 СибурХ1Р01 1.2 21.5% 9.1% 10.3% AAA 0.1 22.81 4 8.3 1.15 88.69 03.01.25 08.07.22 20.01.26 - + +
763 ГТЛК 1P-12 9.0 29.6% 9.1% 12.5% AA- 0.0 22.69 4 20.4 1.79 73.07 15.11.24 23.11.18 04.11.33 18.11.26 + +
764 НОВАТЭК1Р1 1.5 22.4% 9.1% 10.7% AAA 3.0 22.69 4 19.5 1.41 85.09 19.11.24 23.05.23 19.05.26 - + +
765 МТС 1P-24 0.4 21.9% 9.0% 9.4% AAA 5.7 22.56 4 11.9 0.36 96.10 19.12.24 23.03.23 20.03.25 - + +
766 Славнеф1Р2 4.4 22.1% 9.0% 10.4% AA- 0.0 22.44 4 11.8 1.28 86.64 19.12.24 28.03.19 15.03.29 24.03.26 + +
767 Роснфт2P6 4.4 16.9% 9.0% 11.5% AAA 0.1 22.44 4 9.9 3.51 78.56 27.12.24 05.04.19 23.03.29 03.04.24 + +
768 Роснфт2P7 4.4 0.0% 9.0% - AAA 22.44 4 9.9 - 27.12.24 05.04.19 23.03.29 03.04.24 + +
769 Роснфт2P9 4.9 15.9% 9.0% 11.4% AAA 0.0 22.44 4 4.9 3.89 79.14 16.01.25 24.10.19 11.10.29 23.04.24 + +
770 Газпнф3P5R 1.1 19.5% 9.0% 9.9% AAA 1.1 22.44 4 15.8 1.02 91.19 03.12.24 06.12.22 02.12.25 - + +
771 МТС 1P-25 1.1 0.0% 9.0% - AAA 22.44 4 16.0 - 02.12.24 05.06.23 01.12.25 - + +
772 Славнеф2Р3 7.0 0.0% 9.0% - AA- 22.41 4 19.2 - 19.11.24 23.11.21 11.11.31 21.11.25 + +
773 РСХБ2Р18 0.3 18.0% 8.9% 9.1% AA 0.2 22.24 4 22.0 0.25 98.07 07.11.24 09.02.23 06.02.25 - + +
774 Мегафон2P3 0.5 22.6% 8.9% 9.4% AAA 6.0 22.19 4 3.4 0.46 94.85 22.01.25 26.04.23 23.04.25 - + +
775 Брус 2P01 0.6 28.4% 11.9% 12.4% A- 2.8 22.16 4 13.9 0.33 95.60 10.12.24 14.12.21 10.06.25 - + +
776 sРостл1P6R 0.8 20.9% 8.8% 9.6% AA+ 0.0 22.06 4 14.8 0.80 92.08 06.12.24 09.12.22 05.09.25 - + +
777 ВымпелК1Р4 3.5 22.4% 8.8% 12.4% AA- 0.7 22.06 4 4.1 2.90 71.30 19.01.25 02.03.23 16.04.28 - + +
778 РЖД 1Р-15R 2.4 20.1% 8.8% 10.9% AAA 21.94 4 6.8 2.17 81.03 08.01.25 17.04.19 07.04.27 - + +
779 Россети1Р7 13.1 22.6% 8.8% 9.5% AAA 0.7 21.94 4 10.4 0.62 93.00 24.12.24 27.12.22 08.12.37 27.06.25 + +
780 ВБРР 1P-04 0.5 10.9% 8.8% 8.8% AA 21.82 4 21.3 - 99.17 08.11.24 15.05.20 09.05.25 18.05.22 + +
781 РСХБ2Р16 1.6 22.3% 8.8% 10.4% AA 0.0 21.82 4 15.1 1.46 84.32 04.12.24 07.06.23 03.06.26 - + +
782 ФСК РС1Р6 7.8 23.3% 8.7% 10.7% AAA 0.0 21.69 4 16.7 1.65 81.27 27.11.24 31.08.22 18.08.32 31.08.26 + +
783 РСХБ БО15 0.1 -18.4% 8.6% 8.3% AA 0.2 21.44 4 12.7 0.10 103.00 13.12.24 26.12.14 13.12.24 20.06.23 + +
784 Роснфт1P5 0.5 0.0% 8.6% - AAA 21.44 4 21.2 - 07.11.24 18.05.17 08.05.25 - + +
785 ОСТРОВМ-01 2.9 29.3% 26.0% 26.0% B+ 3.6 21.37 12 15.7 2.04 100.07 14.11.24 15.10.24 30.09.27 - + +
786 Славнеф1Р3 5.0 21.3% 8.5% 9.5% AA- 21.19 4 17.7 - 89.65 21.11.24 28.11.19 15.11.29 25.11.25 + +
787 ФСК РС Б5 32.9 23.8% 8.5% 10.6% AAA 0.1 21.19 4 11.0 1.71 79.91 20.12.24 23.09.22 10.08.57 25.09.26 + +
788 ФСК РС Б2 27.0 0.0% 8.5% - AAA 21.07 4 18.1 - 19.11.24 29.11.16 17.10.51 23.11.27 + +
789 ТАЛАНФБ1P3 0.5 32.6% 13.0% 13.5% BBB 0.5 21.07 4 18.3 0.25 96.10 18.11.24 22.11.21 19.05.25 - + +
790 АРЕНЗА1Р06 3.1 27.7% 24.7% 24.7% BBB- 0.1 21.02 12 0.7 0.08 100.00 06.12.24 05.11.24 26.11.27 - + +
791 РусГидрБП8 0.1 18.7% 8.4% 8.5% AAA 2.1 20.94 4 11.5 0.11 99.00 17.12.24 20.12.22 17.12.24 - + +
792 МТС 1P-23 0.1 20.5% 8.4% 8.5% AAA 154.2 20.94 4 11.3 0.12 98.80 18.12.24 21.12.22 18.12.24 - + +
793 ЛаймЗайм01 0.1 29.4% 16.7% 16.9% BB 0.5 20.88 4 11.2 0.12 98.88 18.12.24 22.12.21 18.12.24 - + +
794 Аэрофл БО1 1.6 24.0% 8.4% 10.2% AA 15.1 20.82 4 12.6 1.48 81.88 12.12.24 17.06.21 11.06.26 - + +
795 НэппиБО01 2.8 28.0% 25.2% 25.1% B 1.9 20.75 12 12.5 1.96 100.58 18.11.24 19.09.24 04.09.27 - + +
796 НоваБевБП3 0.1 15.4% 8.3% 8.3% AA 0.5 20.57 2 17.5 0.07 99.51 03.12.24 10.12.19 03.12.24 - + +
797 Систем1P22 6.8 0.0% 8.2% - AA- 20.44 4 13.0 - 09.12.24 13.09.21 01.09.31 10.12.26 + +
798 sРуСол клА 6.3 2 337.2% 12.8% 13.8% A+ 20.38 4 18.4 - 92.50 15.11.24 12.02.20 15.02.31 - + +
799 ЭталФинП03 1.9 31.3% 9.1% 10.8% A- 2.4 20.19 4 11.1 0.88 84.58 17.12.24 21.09.21 15.09.26 - + +
800 ТЛК 1Р1 2.9 30.3% 24.5% 24.9% BB- 0.4 20.14 12 19.5 0.81 98.22 07.11.24 08.10.24 23.09.27 - + +