Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
701 Сегежа3P2R 13.2 51.4% 10.6% 12.1% BB+ 5.5 26.43 4 7.6 0.42 87.67 31.01.25 03.02.23 15.01.38 07.05.25 + +
702 УралСт1Р02 1.4 28.1% 10.6% 12.8% A+ 1.6 26.43 4 9.6 1.30 82.82 24.01.25 28.04.23 24.04.26 - + +
703 БСК 1Р-03 1.6 27.4% 10.6% 12.5% A+ 3.6 26.43 4 13.7 1.15 85.12 10.01.25 14.07.23 10.07.26 - + +
704 ПозТех-1Р2 1.0 25.8% 10.5% 11.9% AA 0.8 26.3 4 24.3 0.95 88.47 04.12.24 07.12.22 03.12.25 - + +
705 ВымпелК1Р6 3.2 23.9% 10.5% 14.2% AA- 2.6 26.3 4 2.6 2.68 74.10 17.02.25 10.02.23 14.02.28 14.02.28 + +
706 ВымпелК1Р9 3.3 0.0% 10.5% - AA- 26.3 4 18.8 - 23.12.24 17.03.23 20.03.28 - + +
707 ВымпелК3Р2 3.2 0.0% 10.5% - AA- 26.3 4 2.6 - 17.02.25 01.09.23 14.02.28 - + +
708 Систем1P14 5.6 32.7% 10.5% 15.3% AA- 2.3 26.18 4 12.1 2.04 68.50 15.01.25 22.07.20 10.07.30 19.04.27 + +
709 Европлн1Р5 0.8 24.9% 10.5% 11.1% AA 1.3 26.18 4 - 0.49 94.38 27.11.24 31.08.22 27.08.25 - + +
710 Россети1Р9 3.4 0.0% 10.4% - AAA 26.03 4 10.3 - 21.01.25 25.04.23 18.04.28 - + +
711 ГТЛК БО-03 0.0 19.9% 10.4% 10.5% AA- 5.3 25.98 4 22.3 0.04 99.71 10.12.24 23.12.14 10.12.24 16.12.22 + +
712 Медси 1P03 13.6 27.9% 10.4% 11.7% AA- 0.0 25.93 4 12.5 0.84 88.54 13.01.25 17.07.23 28.06.38 15.10.25 + +
713 РитйлБФ1P2 1.3 29.1% 10.3% 12.4% A- 1.4 25.8 4 23.5 1.17 83.19 05.12.24 11.03.21 05.03.26 - + +
714 Медси 1P02 13.3 26.9% 10.3% 12.2% AA- 0.5 25.8 4 21.6 1.19 84.73 12.12.24 16.03.23 25.02.38 16.03.26 + +
715 Систем1P16 6.0 27.7% 10.3% 14.1% AA- 25.68 4 24.3 2.12 72.94 02.12.24 07.12.20 25.11.30 03.06.27 + +
716 АЗБУКАВКП2 8.3 32.3% 10.2% 10.7% A- 0.8 25.55 4 25.0 0.25 95.55 29.11.24 03.03.23 18.02.33 - + +
717 Европлн1Р6 0.6 27.9% 10.2% 10.9% AA 3.9 25.55 4 18.0 0.43 93.80 24.12.24 27.06.23 24.06.25 - + +
718 Славнеф2Р4 7.6 25.1% 10.2% 10.9% AA- 6.6 25.31 4 18.9 0.54 93.36 20.12.24 24.06.22 11.06.32 25.06.25 + +
719 ПЕРЕСВ С01 7.2 0.0% 0.5% 4.6% BBB- 25.17 0.1 - - 11.00 14.02.32 14.02.17 14.02.32 - + +
720 ПКТ 01 1.0 23.1% 5.0% 5.9% AA- 24.93 2 23.2 0.99 85.08 10.12.24 22.12.15 09.12.25 18.12.20 + +
721 Акрон Б1P2 2.5 19.7% 5.0% 6.8% AA 0.0 24.93 2 0.1 2.35 73.46 27.05.25 06.06.17 25.05.27 01.12.23 + +
722 ВИС Ф БП01 2.9 28.7% 10.0% 14.7% A 0.1 24.93 4 11.8 2.41 68.22 14.01.25 20.10.20 12.10.27 18.10.24 + +
723 ВитаЛ 1Р03 0.5 21.2% 10.0% 10.5% A- 0.4 24.93 4 24.7 0.48 95.48 28.11.24 03.06.21 29.05.25 06.06.24 + +
724 Систем1P24 8.0 35.2% 10.0% 12.2% AA- 0.1 24.93 4 23.0 0.95 82.00 04.12.24 07.12.22 24.11.32 08.12.25 + +
725 СовкмЛ П06 1.5 24.8% 10.0% 11.1% AA- 0.1 24.93 4 2.5 0.85 90.00 17.02.25 22.05.23 18.05.26 - + +
726 ГазпромКP6 3.5 22.4% 10.0% 13.5% AAA 1.0 24.93 4 0.3 2.89 73.84 25.02.25 30.05.23 23.05.28 - + +
727 АВТОБФ БП4 3.7 23.1% 10.0% 10.7% A+ 24.93 4 9.9 0.63 93.28 21.01.25 25.07.23 18.07.28 25.07.25 + +
728 Систем1P23 7.0 36.8% 10.0% 12.8% AA- 1.1 24.81 4 24.3 1.15 77.48 29.11.24 03.12.21 21.11.31 04.03.26 + +
729 ЧеркизБ1P5 0.9 27.0% 10.0% 11.3% AA 14.7 24.81 4 9.3 0.87 88.40 23.01.25 27.10.22 23.10.25 - + +
730 О'КЕЙ Б1Р2 4.4 29.8% 9.9% 10.5% A- 0.0 24.68 4 12.8 0.37 94.16 10.01.25 19.04.19 06.04.29 16.04.25 + +
731 О'КЕЙ Б1Р4 5.9 20.3% 9.9% 14.5% A- 0.0 24.68 4 7.1 4.18 68.40 31.01.25 06.11.20 25.10.30 09.11.23 + +
732 ВымпелК1Р7 4.2 22.9% 9.9% 14.3% AA- 0.0 24.56 4 2.4 3.32 69.00 17.02.25 03.03.23 12.02.29 12.02.29 + +
733 Медси 1P01 13.3 25.6% 9.9% 10.2% AA- 0.1 24.56 4 20.5 0.29 96.28 12.12.24 16.03.23 25.02.38 17.03.25 + +
734 ВымпелК3Р3 4.2 12.9% 9.9% 10.7% AA- 24.56 4 2.4 - 92.06 17.02.25 01.09.23 12.02.29 - + +
735 ГазпромКP5 3.4 23.4% 9.8% 12.5% AAA 2.3 24.43 4 9.1 2.11 78.31 23.01.25 27.04.23 20.04.28 - + +
736 Титан-5 Б 25.7 0.0% 11.0% - BB- 24.36 4 16.6 - 26.12.24 16.02.23 26.06.50 - + +
737 ВитаЛ 1Р02 0.9 23.5% 9.8% 10.8% A- 0.3 24.31 4 7.8 0.88 90.33 28.01.25 03.11.20 28.10.25 06.11.24 + +
738 ПетрИнжP1 1.8 28.1% 9.8% 12.6% A 0.0 24.31 4 18.2 1.63 77.66 20.12.24 24.09.21 18.09.26 25.09.24 + +
739 РСХБ БО17 0.2 13.1% 9.7% 9.8% AA 24.18 4 3.5 - 99.42 13.02.25 26.02.15 13.02.25 21.08.23 + +
740 ФСК РС БО6 32.9 16.4% 9.7% 11.2% AAA 24.18 4 5.9 - 86.53 04.02.25 08.11.22 25.09.57 05.11.27 + +
741 ФСК РС БО7 32.9 10.1% 9.7% - AAA 24.18 4 5.9 - 04.02.25 08.11.22 25.09.57 11.05.27 + +
742 СФОТЕМП 01 4.2 0.0% 14.5% - - 24.17 4 5.8 - 04.02.25 06.02.24 30.01.29 - + +
743 МТС 1P-21 1.6 23.3% 9.7% 11.4% AAA 0.2 24.06 4 17.2 1.44 84.61 23.12.24 27.06.22 22.06.26 - + +
744 ДрктЛиз2Р1 2.6 49.9% 14.0% 19.0% BB+ 0.8 24 4 14.5 1.04 73.80 02.01.25 06.07.23 01.07.27 - + +
745 РЕАТОРГ1Р1 0.9 65.1% 16.0% 19.0% B 0.1 23.93 4 9.5 0.48 84.27 21.01.25 25.10.22 21.10.25 - + +
746 ГТЛК 1P-13 9.2 30.7% 9.6% 13.4% AA- 0.1 23.86 4 6.8 1.93 71.16 31.01.25 08.02.19 20.01.34 03.02.27 + +
747 МТС-Банк02 0.7 24.5% 9.6% 10.4% A 1.4 23.81 4 6.8 0.66 92.04 31.01.25 05.08.22 01.08.25 - + +
748 РусГидБП11 1.3 21.5% 9.5% 10.8% AAA 0.1 23.68 4 14.8 1.25 87.98 31.12.24 04.07.23 31.03.26 - + +
749 ВТБ Б1-329 1.7 10.7% 9.5% 9.6% AAA 0.0 23.68 4 8.9 1.54 98.86 23.01.25 27.07.23 23.07.26 - + +
750 СэтлГрБ1P4 0.4 30.4% 9.4% 10.1% A 0.9 23.56 4 10.4 0.38 93.55 17.01.25 22.10.21 18.04.25 - + +
751 ВымпелК1Р5 2.2 23.1% 9.3% 11.8% AA- 23.31 4 2.3 2.00 79.25 17.02.25 27.02.23 15.02.27 15.02.27 + +
752 ВымпелК1Р1 1.1 23.2% 9.3% 10.6% AA- 0.1 23.24 4 9.7 1.09 88.00 19.01.25 28.02.23 18.01.26 - + +
753 ВымпелК2Р1 1.1 5.8% 9.3% 9.0% AA- 23.24 4 9.7 - 104.00 19.01.25 01.09.23 18.01.26 - + +
754 ВымпелК1Р2 3.8 22.9% 9.3% 13.4% AA- 0.0 23.19 4 17.6 3.04 69.50 19.12.24 10.03.23 14.09.28 14.09.28 + +
755 СибСтекП03 0.9 31.9% 28.0% 28.0% BB- 1.5 23.01 12 8.4 0.75 100.00 16.12.24 28.10.22 12.10.25 22.11.24 + +
756 ЭНИКА 1Р05 4.9 32.0% 28.0% 28.1% BBB 3.1 23.01 12 4.6 1.96 99.78 21.12.24 21.11.24 26.10.29 - + +
757 ДОМ.РФ25об 1.9 23.9% 18.3% 19.2% AAA 23 4 14.3 - 95.00 01.01.25 29.04.13 01.10.26 03.07.26 + +
758 Магнит4P03 3.2 24.1% 9.2% 10.6% AAA 2.4 22.94 4 5.0 1.13 86.75 06.02.25 09.02.23 03.02.28 - + +
759 Ростел2P10 1.2 23.3% 9.2% 10.6% AA+ 0.1 22.94 4 3.5 1.15 87.20 12.02.25 15.02.23 11.02.26 - + +
760 СибурХ1Р01 1.2 21.8% 9.1% 10.3% AAA 0.1 22.81 4 13.5 1.09 88.90 03.01.25 08.07.22 20.01.26 - + +
761 ГТЛК 1P-12 9.0 31.3% 9.1% 12.6% AA- 0.1 22.69 4 3.0 1.79 72.01 14.02.25 23.11.18 04.11.33 18.11.26 + +
762 ПушкПЗБО1 1.2 41.0% 14.0% 15.9% BB 0.1 22.69 4 4.0 0.60 88.16 10.02.25 14.02.22 09.02.26 - + +
763 НОВАТЭК1Р1 1.5 22.7% 9.1% 10.7% AAA 1.3 22.69 4 2.0 1.39 85.30 18.02.25 23.05.23 19.05.26 - + +
764 МТС 1P-24 0.3 23.1% 9.0% 9.4% AAA 2.0 22.56 4 17.1 0.30 96.40 19.12.24 23.03.23 20.03.25 - + +
765 Славнеф1Р2 4.3 23.4% 9.0% 10.5% AA- 22.44 4 17.0 1.22 85.95 19.12.24 28.03.19 15.03.29 24.03.26 + +
766 Роснфт2P6 4.3 16.9% 9.0% 11.4% AAA 0.0 22.44 4 15.0 3.47 78.65 27.12.24 05.04.19 23.03.29 03.04.24 + +
767 Роснфт2P7 4.3 0.0% 9.0% - AAA 22.44 4 15.0 - 27.12.24 05.04.19 23.03.29 03.04.24 + +
768 Роснфт2P9 4.9 13.3% 9.0% 10.4% AAA 0.0 22.44 4 10.1 3.89 86.68 16.01.25 24.10.19 11.10.29 23.04.24 + +
769 Газпнф3P5R 1.0 20.4% 9.0% 9.9% AAA 90.2 22.44 4 21.0 0.96 91.00 03.12.24 06.12.22 02.12.25 - + +
770 МТС 1P-25 1.0 0.0% 9.0% - AAA 22.44 4 21.2 - 02.12.24 05.06.23 01.12.25 - + +
771 Славнеф2Р3 7.0 0.0% 9.0% - AA- 22.41 4 2.0 - 18.02.25 23.11.21 11.11.31 21.11.25 + +
772 РСХБ2Р18 0.2 24.6% 8.9% 9.2% AA 9.7 22.24 4 4.9 0.20 97.46 06.02.25 09.02.23 06.02.25 - + +
773 Мегафон2P3 0.4 23.1% 8.9% 9.3% AAA 2.0 22.19 4 8.5 0.40 95.30 22.01.25 26.04.23 23.04.25 - + +
774 Брус 2P01 0.5 30.7% 11.9% 12.4% A- 0.2 22.16 4 19.0 0.27 95.87 10.12.24 14.12.21 10.06.25 - + +
775 sРостл1P6R 0.8 24.1% 8.8% 9.8% AA+ 0.0 22.06 4 19.9 0.74 90.74 06.12.24 09.12.22 05.09.25 - + +
776 ВымпелК1Р4 3.4 22.8% 8.8% 12.5% AA- 22.06 4 9.2 2.84 71.00 19.01.25 02.03.23 16.04.28 - + +
777 РЖД 1Р-15R 2.4 19.5% 8.8% 10.7% AAA 0.0 21.94 4 11.8 2.11 82.26 08.01.25 17.04.19 07.04.27 - + +
778 Россети1Р7 13.1 27.0% 8.8% 9.6% AAA 5.6 21.94 4 15.4 0.56 91.77 24.12.24 27.12.22 08.12.37 27.06.25 + +
779 ВБРР 1P-04 0.5 14.2% 8.8% 8.9% AA 0.0 21.82 4 4.6 0.44 97.99 07.02.25 15.05.20 09.05.25 18.05.22 + +
780 РСХБ2Р16 1.5 22.5% 8.8% 10.3% AA 0.1 21.82 4 20.1 1.40 84.65 04.12.24 07.06.23 03.06.26 - + +
781 ФСК РС1Р6 7.8 24.4% 8.7% 10.8% AAA 0.0 21.69 4 - 1.63 80.64 27.11.24 31.08.22 18.08.32 31.08.26 + +
782 РСХБ БО15 0.0 -8.8% 8.6% 8.5% AA 0.0 21.44 4 17.7 0.04 100.79 13.12.24 26.12.14 13.12.24 20.06.23 + +
783 Роснфт1P5 0.4 0.0% 8.6% - AAA 21.44 4 4.7 - 06.02.25 18.05.17 08.05.25 - + +
784 СНХТ БО-03 4.0 29.7% 26.0% 26.1% B+ 0.6 21.37 12 2.1 0.81 99.75 24.12.24 30.11.23 03.11.28 03.12.24 + +
785 ОСТРОВМ-01 2.9 29.5% 26.0% 26.1% B+ 1.2 21.37 12 9.3 2.02 99.77 14.12.24 15.10.24 30.09.27 - + +
786 Славнеф1Р3 5.0 22.0% 8.5% 9.5% AA- 21.19 4 1.4 - 89.65 20.02.25 28.11.19 15.11.29 25.11.25 + +
787 ФСК РС Б5 32.8 23.0% 8.5% 10.5% AAA 0.0 21.19 4 15.8 1.65 81.27 20.12.24 23.09.22 10.08.57 25.09.26 + +
788 ФСК РС Б2 27.0 0.0% 8.5% - AAA 21.07 4 1.9 - 18.02.25 29.11.16 17.10.51 23.11.27 + +
789 ИнтЛиз1Р10 3.0 0.0% 25.5% - A 20.96 12 3.5 - 22.12.24 22.11.24 07.11.27 - + +
790 РусГидрБП8 0.1 21.2% 8.4% 8.5% AAA 0.5 20.94 4 16.3 0.05 99.39 17.12.24 20.12.22 17.12.24 - + +
791 МТС 1P-23 0.1 22.9% 8.4% 8.5% AAA 67.1 20.94 4 16.1 0.06 99.28 18.12.24 21.12.22 18.12.24 - + +
792 ЛаймЗайм01 0.1 39.0% 16.7% 16.9% BB 0.8 20.88 4 16.1 0.06 99.01 18.12.24 22.12.21 18.12.24 - + +
793 Аэрофл БО1 1.5 24.1% 8.4% 10.1% AA 4.2 20.82 4 17.4 1.42 82.40 12.12.24 17.06.21 11.06.26 - + +
794 НэппиБО01 2.8 31.3% 25.2% 26.4% B 1.5 20.75 12 6.2 1.92 95.71 18.12.24 19.09.24 04.09.27 - + +
795 ИнтЛиз1Р04 1.0 24.4% 12.4% 13.1% A 0.0 20.63 4 3.4 0.56 94.63 11.02.25 15.11.22 11.11.25 - + +
796 НоваБевБП3 0.0 15.5% 8.3% 8.3% AA 0.1 20.57 2 19.9 0.02 99.89 03.12.24 10.12.19 03.12.24 - + +
797 ЕвроТранс5 4.9 28.1% 25.0% 25.0% A- 18.1 20.55 12 11.0 2.84 100.02 11.12.24 11.11.24 16.10.29 - + +
798 ГТЛК 2P-04 4.9 28.2% 25.0% 25.0% AA- 122.1 20.55 12 4.8 2.10 99.87 20.12.24 20.11.24 25.10.29 10.11.27 + +
799 Систем1P22 6.8 0.0% 8.2% - AA- 20.44 4 17.8 - 09.12.24 13.09.21 01.09.31 10.12.26 + +
800 ЭталФинП03 1.8 35.2% 9.1% 10.9% A- 4.0 20.19 4 15.8 0.81 83.35 17.12.24 21.09.21 15.09.26 - + +