Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	НоваБевБП4	1.4	18.6%	7.4%	8.2%	AA-	172.9	36.9	2	5.7	1.00	90.55	06.12.24	11.12.20	05.12.25	-	+	+
2	НОВАТЭК1Р2	4.9	7.1%	6.3%	6.4%	AAA	154.8	1.56	4	66.0	4.20	97.20	21.08.24	22.05.24	16.05.29	-	+	+
3	РЕСОЛиБП11	7.0	19.0%	18.6%	18.4%	AA-	154.6	92.75	2	3.6	2.41	100.99	27.12.24	02.07.21	20.06.31	03.07.24	+	+
4	ПочтаРБ1P7	4.7	17.8%	9.5%	10.0%	AA+	77.0	47.37	2	24.5	0.72	94.89	01.10.24	09.04.19	27.03.29	07.04.23	+	+
5	БинФарм1P2	13.0	18.2%	10.3%	10.4%	A	54.1	25.8	4	22.1	0.04	99.76	18.07.24	21.07.22	02.07.37	-	+	+
6	ЛСР БО 1Р4	0.2	18.5%	8.5%	8.7%	A	42.0	8.48	4	0.7	0.23	98.05	27.09.24	04.10.19	27.09.24	-	+	+
7	МОЭК БО1P3	1.3	19.7%	9.3%	9.6%	AAA	33.5	46.37	2	14.3	0.35	96.90	08.11.24	15.11.19	07.11.25	16.11.22	+	+
8	ОйлРесур01	2.8	20.5%	21.0%	20.9%	BB	29.4	17.26	12	8.1	2.13	100.56	21.07.24	22.04.24	07.04.27	-	+	+
9	ГТЛК 1P-10	8.9	20.1%	13.3%	13.9%	AA-	29.0	33.21	4	12.8	0.85	95.56	30.08.24	08.06.18	20.05.33	04.06.25	+	+
10	МТС 1P-10	1.0	17.6%	8.0%	8.7%	AAA	28.4	19.95	4	2.0	0.95	92.48	25.09.24	03.07.19	25.06.25	-	+	+
11	Сбер Sb33R	0.4	17.1%	9.0%	9.2%	AAA	25.4	44.88	2	12.1	0.37	97.44	15.11.24	18.11.22	15.11.24	-	+	+
12	ПочтаР2P04	8.2	17.8%	9.2%	11.3%	AA+	21.7	46.12	2	30.7	2.68	81.50	04.09.24	07.09.22	25.08.32	06.09.27	+	+
13	СамолетP13	2.6	19.8%	14.7%	15.5%	A+	21.7	12.12	12	10.9	1.39	95.30	08.07.24	09.02.24	24.01.27	-	+	+
14	УрКаПБО6P	0.6	19.3%	6.9%	7.3%	AA-	20.1	34.16	2	24.2	0.63	93.24	27.08.24	03.03.20	25.02.25	-	+	+
15	КАМАЗ БП11	1.6	18.0%	14.5%	15.0%	AA	19.1	36.15	4	28.6	1.38	96.73	24.07.24	24.01.24	21.01.26	-	+	+
16	РЖДЗО261ФР	1.7	8.7%	0.9%	1.0%	AAA	18.3	42	1	1 282.9	-	88.20	12.03.25	29.03.24	12.03.26	-	+	+
17	iКарРус1P3	3.1	19.4%	13.7%	15.2%	A+	17.2	11.26	12	0.4	2.53	90.14	03.08.24	08.09.23	18.08.27	-	+	+
18	РЖД 1Р-06R	8.8	17.7%	9.4%	10.0%	AAA	14.2	47.12	2	21.0	0.76	94.69	14.10.24	23.04.18	04.04.33	20.04.23	+	+
19	РЖДЗО28-1Р	3.7	17.6%	8.6%	11.8%	AAA	12.4	3299	3	2 254.3	3.14	72.70	02.09.24	15.04.24	02.03.28	-	+	+
20	ХэндрснБ01	0.7	18.4%	10.5%	10.8%	A	10.9	11.78	4	1.3	0.46	97.03	24.09.24	28.09.21	25.03.25	27.09.22	+	+
21	ГПБ БО-17	0.3	16.8%	8.1%	8.4%	AA+	10.5	41.08	2	14.7	0.32	97.54	31.10.24	31.10.17	31.10.24	02.11.21	+	+
22	ХКФБанкБ04	1.9	20.9%	8.0%	9.7%	A-	10.4	19.95	4	7.0	1.76	82.17	02.09.24	07.06.21	01.06.26	23.11.21	+	+
23	ЕвТранс2P2	6.8	19.2%	17.0%	18.4%	A-	9.7	13.97	12	1.9	3.65	92.52	31.07.24	02.05.24	27.03.31	-	+	+
24	Сбер Sb27R	2.0	17.7%	7.4%	8.7%	AA-	9.2	36.9	2	3.7	1.84	84.68	16.12.24	21.06.21	15.06.26	-	+	+
25	Полюс Б1P4	4.9	6.8%	6.2%	6.3%	AAA	9.0	0.51	12	1.8	-	98.50	03.08.24	04.06.24	09.05.29	-	+	+
26	ГарИнв2P08	1.6	20.0%	18.0%	18.1%	BBB	8.8	14.79	12	7.4	1.40	99.44	20.07.24	21.02.24	10.02.26	-	+	+
27	РКСЭталон2	6.8	16.6%	11.0%	12.2%	AAA	8.2	8.39	12	0.5	2.24	90.53	03.08.24	17.04.23	03.04.31	-	+	+
28	ФосА1П1USD	4.9	6.8%	6.3%	6.4%	AAA	7.9	1.56	4	44.0	-	98.34	05.09.24	06.06.24	31.05.29	-	+	+
29	iВУШ 1P2	2.0	20.5%	11.8%	13.4%	A-	7.8	29.42	4	0.3	1.79	88.21	03.10.24	06.07.23	02.07.26	-	+	+
30	Сбер Sb44R	1.9	17.3%	9.3%	10.6%	AAA	7.2	46.62	2	9.5	1.76	88.54	27.11.24	31.05.23	27.05.26	-	+	+
31	СамолетP10	0.1	19.5%	9.1%	9.3%	A+	6.8	22.81	4	11.0	0.13	98.86	21.08.24	25.08.21	21.08.24	-	+	+
32	iСелкт1Р4R	1.8	18.4%	15.0%	15.5%	A+	6.6	12.33	12	9.9	1.53	97.00	11.07.24	12.04.24	02.04.26	-	+	+
33	iВУШ 1P1	1.0	20.3%	13.5%	14.2%	A-	6.5	33.66	4	3.3	0.93	95.28	25.09.24	29.06.22	25.06.25	-	+	+
34	РедСофт2P5	2.0	20.3%	20.5%	20.0%	BBB-	6.4	51.11	4	2.3	1.68	102.61	30.09.24	01.07.24	29.06.26	-	+	+
35	ТрансмхПБ7	1.9	19.0%	10.2%	11.7%	AA	6.0	50.86	2	7.8	1.77	87.53	06.12.24	09.06.23	05.06.26	05.06.26	+	+
36	ПКТ 1P1	1.3	18.3%	15.7%	16.0%	AA-	6.0	39.14	4	34.0	1.15	98.35	17.07.24	17.04.24	15.10.25	-	+	+
37	БорецК1Р01	1.7	20.6%	11.8%	13.2%	A+	5.8	29.54	4	4.9	1.55	89.60	19.09.24	23.03.23	19.03.26	-	+	+
38	ГТЛК 2P-01	11.7	20.3%	7.8%	8.0%	AA-	5.8	19.57	4	3.9	0.20	97.87	16.09.24	22.03.21	03.03.36	19.09.24	+	+
39	НорНикБ1P1	0.2	17.1%	7.2%	7.3%	AAA	5.7	35.9	2	19.9	0.22	98.03	24.09.24	01.10.19	24.09.24	-	+	+
40	ИнфрОблP1	0.4	17.5%	8.0%	8.2%	AAA	5.6	40.33	2	11.2	0.37	96.98	15.11.24	23.09.21	15.11.24	-	+	+
41	ЦППК 1P-03	0.0	18.1%	9.5%	9.5%	BBB+	5.2	47.37	2	44.3	0.03	99.74	17.07.24	21.07.21	17.07.24	-	+	+
42	СамолетP12	1.0	19.8%	13.2%	13.9%	A+	5.1	33.03	4	30.5	0.94	95.23	12.07.24	15.07.22	11.07.25	-	+	+
43	ИнтЛиз1Р07	2.3	21.0%	16.0%	16.6%	A-	5.1	13.15	12	9.6	1.17	96.37	13.07.24	16.11.23	31.10.26	-	+	+
44	Сбер Sb42R	0.7	17.5%	8.8%	9.2%	AAA	5.1	43.88	2	29.9	0.64	95.20	01.09.24	03.02.23	02.03.25	-	+	+
45	Газпнф1P4R	0.4	17.9%	7.7%	8.0%	AAA	5.1	38.39	2	4.6	0.44	96.13	12.12.24	21.12.17	12.12.24	-	+	+
46	ГПБ001P17P	6.1	17.0%	12.8%	14.2%	AA+	5.0	63.58	2	54.5	3.08	89.70	31.07.24	31.07.20	31.07.30	03.08.28	+	+
47	ЕвТранс2P1	6.6	18.5%	17.0%	18.0%	A-	5.0	13.97	12	8.4	3.61	94.57	17.07.24	19.03.24	11.02.31	-	+	+
48	РЖДЗО282ФР	3.8	7.7%	1.2%	1.6%	AAA	5.0	59.75	1	1 486.3	3.68	79.50	03.04.25	15.04.24	03.04.28	-	+	+
49	РЖД-30 обл	4.4	17.1%	6.8%	7.0%	AAA	4.9	33.66	2	9.6	0.36	96.75	12.11.24	26.11.13	07.11.28	15.11.24	+	+
50	Аэрфью2Р01	0.2	19.9%	9.9%	10.1%	BBB+	4.9	24.68	4	2.2	0.23	98.11	26.09.24	30.09.21	26.09.24	-	+	+
51	ГарИнв2P09	2.3	20.8%	17.6%	17.6%	BBB	4.7	14.47	12	3.9	1.89	99.92	27.07.24	22.05.24	15.10.26	-	+	+
52	Новотр 1Р5	2.7	19.8%	14.3%	15.6%	AA-	4.6	35.53	4	11.3	2.13	91.54	05.09.24	07.03.24	04.03.27	-	+	+
53	УралСт1Р01	1.5	19.1%	10.8%	11.9%	A+	4.4	53.85	2	2.4	1.40	90.76	26.12.24	29.12.22	25.12.25	-	+	+
54	iСелкт1Р3R	2.1	19.3%	13.3%	14.6%	A+	4.4	66.32	2	51.0	1.80	91.23	16.08.24	18.08.23	14.08.26	-	+	+
55	АБЗ-1 1Р02	0.4	20.6%	12.8%	13.1%	BBB	4.1	31.79	4	10.8	0.41	97.50	03.09.24	07.12.21	03.12.24	-	+	+
56	ЕвроТранс1	1.4	20.0%	13.5%	14.4%	A-	3.8	11.1	12	5.9	1.30	93.94	19.07.24	27.12.22	11.12.25	-	+	+
57	Ростел2P14	1.7	17.4%	14.4%	14.8%	AA+	3.7	35.9	4	0.8	1.57	97.10	02.10.24	03.04.24	01.04.26	-	+	+
58	СТМ 1P4	4.7	18.8%	15.5%	15.9%	A	3.6	12.74	12	0.4	1.52	97.31	03.08.24	05.04.24	10.03.29	-	+	+
59	АЛЬФАБ2Р21	0.6	18.6%	9.4%	9.8%	AA+	3.6	46.88	2	35.6	0.60	95.17	18.08.24	16.02.23	17.02.25	-	+	+
60	Новотр 1Р4	2.1	18.7%	12.2%	13.4%	AA-	3.5	30.54	4	12.8	1.79	91.16	27.08.24	29.08.23	25.08.26	-	+	+
61	О'КЕЙ Б1Р6	9.7	20.1%	15.5%	16.5%	A-	3.3	12.74	12	3.4	2.20	93.78	27.07.24	29.03.24	07.03.34	-	+	+
62	NSKATD-01	2.0	20.4%	19.0%	19.0%	A-	3.3	47.37	4	4.2	1.69	100.05	26.09.24	27.06.24	27.06.26	-	+	+
63	ТелХолБ2-3	1.0	19.6%	12.0%	12.7%	A-	3.3	29.92	4	28.0	0.94	94.29	11.07.24	13.07.23	10.07.25	-	+	+
64	Аэрофл БО1	1.9	18.3%	8.4%	9.7%	AA	3.2	20.82	4	5.0	1.79	85.81	12.09.24	17.06.21	11.06.26	-	+	+
65	Автодор3Р1	1.4	19.3%	6.7%	7.8%	AA	3.1	30.12	2	4.0	1.34	86.23	10.12.24	15.12.20	09.12.25	-	+	+
66	АЛЬЯНС 1P4	2.6	20.8%	20.0%	20.8%	BB	2.9	16.44	12	0.6	2.06	96.32	03.08.24	05.02.24	20.01.27	-	+	+
67	ЮГК 1P3	1.3	19.1%	10.0%	11.1%	AA-	2.8	50.11	2	19.6	1.23	90.82	24.10.24	27.04.23	23.10.25	-	+	+
68	МТС 1P-22	0.1	16.9%	8.3%	8.3%	AAA	2.7	20.69	4	14.3	0.08	99.42	02.08.24	05.08.22	02.08.24	-	+	+
69	ВымпелК1Р6	3.6	19.1%	10.5%	13.1%	AA-	2.7	26.3	4	13.3	2.93	80.83	19.08.24	10.02.23	14.02.28	14.02.28	+	+
70	ГТЛК 1P-15	1.3	19.9%	7.7%	8.3%	AA-	2.6	7.67	4	6.2	0.74	92.29	23.07.24	29.10.19	21.10.25	-	+	+
71	НоваБевБП5	3.0	19.1%	10.8%	12.7%	AA-	2.6	54.1	2	52.9	2.19	85.17	09.07.24	12.07.22	06.07.27	-	+	+
72	ЛСР БО 1Р6	1.6	20.4%	8.0%	9.0%	A	2.6	15.96	4	6.7	1.06	89.13	27.08.24	02.03.21	24.02.26	-	+	+
73	ИнтЛиз1Р08	2.8	18.8%	15.8%	16.2%	A-	2.6	12.95	12	7.8	1.74	97.22	17.07.24	18.04.24	03.04.27	-	+	+
74	Автодор5Р5	0.4	17.2%	14.1%	14.2%	AA	2.5	35.03	4	17.3	0.37	99.23	20.08.24	21.11.23	19.11.24	-	+	+
75	РКСЭталон3	8.4	15.4%	13.5%	13.8%	AAA	2.5	11.47	12	0.7	2.53	97.86	03.08.24	17.10.23	03.12.32	-	+	+
76	ВИС Ф БП04	2.1	20.7%	12.9%	14.5%	A	2.4	32.16	4	15.6	1.86	88.97	21.08.24	30.06.23	25.08.26	-	+	+
77	Селигдар1Р	1.3	20.3%	10.8%	11.9%	A+	2.4	53.85	2	19.2	1.24	90.42	30.10.24	02.11.22	29.10.25	-	+	+
78	Славнеф2Р4	8.0	19.4%	10.2%	10.9%	AA	2.3	25.31	4	3.9	0.92	93.11	20.09.24	24.06.22	11.06.32	25.06.25	+	+
79	Сбер Sb25R	1.8	17.5%	7.5%	8.6%	AA-	2.3	37.15	2	17.4	1.65	86.19	10.10.24	15.04.21	09.04.26	-	+	+
80	РКСЭталон1	5.8	17.0%	11.0%	12.0%	AAA	2.3	6.14	12	0.6	1.86	91.61	02.08.24	21.11.22	02.04.30	-	+	+
81	Инаркт2Р1	2.7	17.8%	14.3%	15.0%	A	2.2	35.53	4	13.7	2.21	94.80	30.08.24	01.03.24	26.02.27	-	+	+
82	МТС 1P-20	1.8	17.6%	11.7%	12.7%	AAA	2.2	29.29	4	20.3	1.63	92.60	02.08.24	06.05.22	01.05.26	-	+	+
83	ЛСР БО 1Р8	1.9	20.3%	12.8%	14.1%	A	2.1	31.79	4	17.8	1.64	90.56	14.08.24	17.05.23	13.05.26	-	+	+
84	ТелХолБ2-6	4.7	19.4%	16.0%	16.5%	A-	2.1	13.19	12	11.9	1.51	97.29	08.07.24	09.04.24	14.03.29	-	+	+
85	МТС 1P-24	0.7	17.8%	9.0%	9.5%	AAA	2.1	22.56	4	3.7	0.69	94.96	19.09.24	23.03.23	20.03.25	-	+	+
86	Новотр 1Р3	3.3	19.1%	11.7%	13.3%	AA-	2.1	29.17	4	21.2	2.06	88.10	30.07.24	01.11.22	26.10.27	-	+	+
87	НКНХ 1Р-01	4.4	18.6%	9.8%	10.8%	AAA	2.0	48.62	2	5.9	1.37	90.18	12.12.24	20.12.18	07.12.28	16.12.25	+	+
88	РЕСОЛизБП7	0.3	19.1%	8.6%	8.9%	AA-	2.0	43.13	2	19.9	0.27	97.55	11.10.24	18.10.19	11.10.24	-	+	+
89	ВТБ Б1-350	0.0	17.5%	15.2%	15.2%	AAA	2.0	37.9	4	35.8	0.01	99.98	10.07.24	10.01.24	10.07.24	-	+	+
90	ГазпромКP7	1.4	18.2%	9.1%	10.1%	AAA	2.0	45.62	2	12.5	1.29	90.26	14.11.24	17.11.22	13.11.25	-	+	+
91	ГазпромКP3	0.9	18.2%	5.7%	6.3%	AAA	1.9	28.42	2	5.9	0.88	90.66	26.11.24	02.06.20	27.05.25	-	+	+
92	ГПБ001P26P	8.8	18.3%	10.0%	11.6%	AA+	1.9	50.14	2	21.4	2.04	86.20	18.10.24	18.04.23	18.04.33	21.10.26	+	+
93	МэйлБ1Р1	2.2	18.7%	7.9%	9.6%	AA	1.9	39.39	2	23.4	2.00	82.43	17.09.24	21.09.21	15.09.26	-	+	+
94	Газпнф3P1R	0.3	17.3%	6.9%	7.1%	AAA	1.8	17.08	4	11.1	0.33	96.95	06.08.24	12.11.19	05.11.24	-	+	+
95	АЛЬФАЗО350	7.3	13.7%	6.6%	7.8%	AA+	1.8	27.5	2	927.0	2.17	84.90	26.10.24	27.05.24	26.10.31	-	+	+
96	НовТехнБ3	2.7	20.8%	15.9%	16.6%	A-	1.8	13.03	12	6.5	1.48	95.40	20.07.24	22.03.24	07.03.27	16.03.26	+	+
97	МТС 1P-23	0.5	16.7%	8.4%	8.7%	AAA	1.8	20.94	4	3.7	0.45	96.85	18.09.24	21.12.22	18.12.24	-	+	+
98	МКБ 1P3	0.1	17.4%	8.4%	8.4%	A+	1.8	41.64	2	37.5	0.05	99.59	23.07.24	27.07.21	23.07.24	31.10.23	+	+
99	ГПБ003P01P	9.3	18.5%	12.0%	13.6%	AA+	1.7	60.49	2	32.9	2.30	87.97	27.09.24	27.09.23	27.09.33	-	+	+
100	АЛЬФАБ2Р18	0.4	17.1%	9.3%	9.5%	AA+	1.7	46.38	2	9.1	0.40	97.27	29.11.24	28.11.22	29.11.24	-	+	+