Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
401	РенКредБО4	1.1	27.5%	11.5%	13.2%	BBB	0.7	57.66	2	45.4	1.02	86.83	15.12.24	15.12.20	15.12.25	22.12.23	+	+
402	РенКредБО6	1.3	29.9%	8.1%	10.2%	BBB	0.3	41.08	2	18.1	1.22	79.78	17.02.25	17.02.21	17.02.26	26.02.24	+	+
403	КировЗд1Р2	1.4	27.6%	14.0%	16.0%	BBB	0.2	34.9	4	21.1	1.22	87.56	12.12.24	18.03.21	12.03.26	19.03.24	+	+
404	ЛЕГЕНДА1P4	0.4	29.2%	9.9%	10.4%	BBB	1.2	7.44	4	2.4	0.29	95.47	07.01.25	06.04.21	08.04.25	-	+	+
405	ЭНИКА 1Р02	1.6	38.4%	13.0%	15.4%	BBB	0.1	12.96	4	10.1	0.81	84.47	26.11.24	01.06.21	26.05.26	-	+	+
406	ХимТэк 1Р1	0.7	24.1%	13.0%	13.8%	BBB	0.0	19.45	4	1.3	0.71	93.93	30.01.25	05.08.21	31.07.25	-	+	+
407	СлавЭКО1Р1	1.9	29.4%	11.0%	14.3%	BBB	0.1	27.42	4	6.6	1.73	77.00	14.01.25	19.10.21	13.10.26	18.10.24	+	+
408	ТАЛАНФБ1P3	0.5	32.6%	13.0%	13.5%	BBB	0.5	21.07	4	18.3	0.25	96.10	18.11.24	22.11.21	19.05.25	-	+	+
409	ИнкабБО01	0.1	23.8%	13.5%	13.7%	BBB	0.3	33.66	4	15.5	0.13	98.89	25.12.24	29.12.21	25.12.24	05.07.23	+	+
410	ЭНИКА 1Р03	2.8	38.8%	16.0%	21.3%	BBB	0.0	27.92	4	23.9	1.42	74.98	19.11.24	23.08.22	17.08.27	-	+	+
411	АвАгроБ1P3	7.9	3.4%	0.1%	0.1%	BBB	0.0	0.25	4	0.1	0.94	97.00	13.01.25	17.10.22	04.10.32	21.10.24	+	+
412	ПАТРИОТ 01	0.9	31.0%	16.0%	17.7%	BBB	0.3	39.89	4	9.6	0.88	90.41	14.01.25	18.10.22	14.10.25	-	+	+
413	ГарИнв2P05	1.0	33.8%	14.7%	17.0%	BBB	2.0	36.77	4	31.5	0.94	86.72	19.11.24	22.11.22	18.11.25	-	+	+
414	СейфФин1P1	0.3	18.4%	16.5%	16.9%	BBB		41.14	4	31.2	0.30	97.73	28.11.24	02.03.23	27.02.25	05.03.24	+	+
415	Страна 02	1.3	33.6%	14.5%	17.3%	BBB	0.8	11.92	12	0.4	1.19	83.99	05.12.24	16.03.23	28.02.26	-	+	+
416	ГарИнв2P06	0.5	30.1%	13.0%	13.9%	BBB	5.4	10.68	12	-	0.48	93.76	06.11.24	16.05.23	05.05.25	-	+	+
417	ЛайфСтр П2	3.5	33.2%	13.5%	19.9%	BBB	0.4	33.66	4	30.7	2.37	67.71	14.11.24	18.05.23	11.05.28	-	+	+
418	КИФА 1P1	1.6	35.4%	14.5%	17.4%	BBB	0.1	28.92	4	14.0	1.09	83.34	23.12.24	26.06.23	22.06.26	-	+	+
419	МИКРАН БО1	1.6	27.2%	12.5%	14.9%	BBB	0.2	31.16	4	14.7	1.46	83.90	24.12.24	27.06.23	23.06.26	-	+	+
420	ЭЛРЕШ 1Р1	1.7	29.8%	12.3%	15.2%	BBB	0.3	30.67	4	10.1	1.50	80.81	06.01.25	10.07.23	06.07.26	-	+	+
421	ЭНИКА 1Р04	3.8	36.5%	16.0%	20.4%	BBB	0.4	39.89	4	36.4	1.41	78.30	14.11.24	17.08.23	10.08.28	-	+	+
422	ГарИнв2P07	3.8	68.6%	13.0%	14.5%	BBB	2.5	10.68	12	5.3	0.34	89.84	21.11.24	29.08.23	02.08.28	14.03.25	+	+
423	Пркт1111Р1	1.8	32.8%	14.5%	18.2%	BBB	0.1	36.15	4	24.6	1.56	79.51	05.12.24	07.09.23	03.09.26	-	+	+
424	ДАРСДев1Р1	0.8	32.0%	15.0%	16.6%	BBB	0.9	37.4	4	25.5	0.77	90.15	05.12.24	07.09.23	04.09.25	-	+	+
425	АФАНСБО-01	1.9	31.3%	16.0%	17.3%	BBB	0.2	39.89	4	8.8	0.66	92.55	16.01.25	19.10.23	15.10.26	-	+	+
426	ГарИнв2P08	1.3	38.2%	18.0%	21.2%	BBB	5.4	14.79	12	9.4	1.12	84.89	17.11.24	21.02.24	10.02.26	-	+	+
427	ДАРСДев1Р2	1.5	39.5%	17.5%	21.6%	BBB	0.9	43.63	4	9.1	1.28	81.03	17.01.25	19.04.24	17.04.26	-	+	+
428	ТАЛК001P01	1.5	33.3%	18.3%	21.1%	BBB	0.5	15	12	13.0	1.29	86.49	10.11.24	14.05.24	04.05.26	-	+	+
429	ГарИнв2P09	1.9	36.4%	17.6%	21.4%	BBB	1.2	14.47	12	5.8	1.61	82.32	24.11.24	22.05.24	15.10.26	-	+	+
430	ТАЛК001P02	2.7	23.4%	18.3%	19.0%	BBB	0.0	15	12	10.0	1.41	96.00	16.11.24	19.07.24	04.07.27	-	+	+
431	Садко 1P1	3.9	26.6%	23.5%	23.9%	BBB	0.6	58.59	4	13.5	2.07	98.45	15.01.25	16.10.24	11.10.28	-	+	+
432	РСГ-ФинБ01	1.0	10.1%	16.5%	16.5%	BBB+	0.1	82.27	2	79.6	0.02	100.10	12.11.24	26.11.13	11.11.25	16.05.24	+	+
433	ЦППК П1Б1	3.1	0.0%	7.5%	-	BBB+		75.29	1	66.6	-		18.12.24	27.12.17	15.12.27	-	+	+
434	ЖКХРСЯ БО1	1.7	25.2%	19.5%	20.0%	BBB+	0.6	48.74	4	4.3	0.69	97.69	28.01.25	06.08.19	28.07.26	02.08.24	+	+
435	ПР-Лиз 1P3	1.7	22.6%	11.0%	11.1%	BBB+	0.2	9.04	12	6.6	0.92	99.31	14.11.24	13.08.19	07.07.26	21.11.24	+	+
436	ПР-Лиз 2P1	4.8	37.1%	12.0%	12.6%	BBB+	0.8	9.86	12	0.7	0.24	95.42	04.12.24	27.08.20	10.08.29	12.09.24	+	+
437	АБЗ-1 1Р02	0.1	22.6%	12.8%	12.8%	BBB+	0.7	31.79	4	22.4	0.07	99.40	03.12.24	07.12.21	03.12.24	-	+	+
438	ГК ЕКС БО1	0.1	26.4%	13.0%	13.2%	BBB+	1.2	32.41	4	17.1	0.12	98.72	19.12.24	23.12.21	19.12.24	-	+	+
439	Роделен1P3	3.0	39.5%	15.0%	15.2%	BBB+	3.1	12.33	12	0.8	0.08	98.60	04.12.24	15.12.22	19.11.27	-	+	+
440	ДФФ 2Р-01	1.1	30.3%	12.8%	14.9%	BBB+	17.5	63.82	2	49.5	1.01	86.00	17.12.24	20.12.22	16.12.25	-	+	+
441	Роделен1P4	3.2	35.9%	14.0%	15.7%	BBB+	0.3	11.51	12	5.8	0.66	89.40	21.11.24	31.01.23	05.01.28	-	+	+
442	АБЗ-1 1Р03	1.2	29.8%	14.3%	15.5%	BBB+	2.7	29.67	4	2.0	0.69	91.91	30.01.25	02.02.23	29.01.26	-	+	+
443	ХайТэк 1P1	1.4	34.0%	15.0%	17.8%	BBB+	1.5	37.4	4	16.9	1.14	84.41	26.12.24	30.03.23	26.03.26	-	+	+
444	ЗАСЛОН 1Р1	1.4	28.4%	12.5%	14.9%	BBB+	1.0	62.33	2	6.9	1.35	83.96	17.04.25	20.04.23	16.04.26	06.03.24	+	+
445	АБЗ-1 1Р04	1.5	35.6%	13.7%	15.7%	BBB+	1.7	34.28	4	5.7	0.76	87.64	21.01.25	25.04.23	21.04.26	-	+	+
446	ТГК-14 1Р1	1.5	27.3%	14.0%	16.1%	BBB+	3.5	34.9	4	2.3	1.35	86.91	30.01.25	04.05.23	30.04.26	-	+	+
447	ПенсХол01	18.6	0.0%	0.0%	-	BBB+		0	1	-	-		25.05.25	25.05.23	25.05.43	-	+	+
448	СЛ 002P-01	1.3	27.9%	12.4%	14.4%	BBB+	2.7	30.92	4	25.5	1.17	86.12	22.11.24	26.05.23	20.02.26	-	+	+
449	ПР-Лиз 2P2	7.5	47.9%	12.5%	18.3%	BBB+	2.3	10.27	12	7.5	1.40	68.35	14.11.24	23.06.23	06.05.32	15.06.26	+	+
450	ТГК-14 1Р2	2.7	26.3%	12.9%	16.4%	BBB+	1.9	32.04	4	2.8	2.27	78.18	28.01.25	01.08.23	27.07.27	-	+	+
451	Роделен2P1	3.9	36.6%	15.8%	18.5%	BBB+	0.6	12.95	12	1.3	1.04	84.99	03.12.24	10.10.23	13.09.28	12.01.26	+	+
452	АБЗ-1 1Р05	1.9	35.9%	15.0%	18.3%	BBB+	4.0	12.33	12	11.1	1.12	81.94	09.11.24	16.10.23	30.09.26	-	+	+
453	ЛКЭвол1Р01	2.1	30.3%	16.7%	18.5%	BBB+	0.1	31.32	4	14.8	0.97	90.39	24.12.24	26.12.23	22.12.26	-	+	+
454	Роделен2P2	3.2	36.1%	18.0%	23.8%	BBB+	2.7	14.79	12	13.3	1.85	75.67	09.11.24	13.02.24	23.01.28	-	+	+
455	NSKATD-01	1.6	26.3%	19.0%	20.4%	BBB+	1.4	47.37	4	21.3	1.41	93.35	26.12.24	27.06.24	27.06.26	-	+	+
456	ДФФ ЗО28	3.3	21.4%	5.3%	8.1%	BBB+	4.9	26.75	2	1 276.0	2.93	65.50	08.02.25	08.07.24	08.02.28	-	+	+
457	МЦП-01	2.9	26.6%	22.5%	23.0%	BBB+	1.9	18.49	12	6.8	1.85	97.62	25.11.24	26.09.24	11.09.27	-	+	+
458	ТрансФБО37	0.0	-100.0%	9.5%	7.2%	A-	0.0	47.37	2	46.1	-	131.92	11.11.24	24.11.14	11.11.24	22.11.21	+	+
459	ТрансФБО31	0.3	-13.1%	17.0%	-	A-		84.77	2	32.6	-		26.02.25	11.03.15	26.02.25	04.09.24	+	+
460	ЗенитБО-09	0.4	12.9%	0.1%	0.1%	A-		0.5	2	0.1	-	95.47	27.03.25	09.04.15	27.03.25	30.09.24	+	+
461	ТрансФБО39	0.6	20.2%	8.5%	9.0%	A-	0.0	42.38	2	35.9	0.55	94.37	04.12.24	17.06.15	04.06.25	17.06.21	+	+
462	ТрансФБО40	0.8	9.7%	9.5%	-	A-		47.37	2	22.4	-		10.02.25	24.08.15	11.08.25	23.08.21	+	+
463	ТрансФБО41	0.8	34.7%	17.0%	17.8%	A-		84.77	2	29.3	-	95.50	05.03.25	16.09.15	03.09.25	12.03.25	+	+
464	ТрансФ1P01	1.9	-35.9%	17.0%	-	A-		84.77	2	12.1	-		11.04.25	21.10.16	09.10.26	16.04.25	+	+
465	ТрансФ1P03	2.7	0.0%	10.5%	-	A-		52.36	2	36.8	-		30.12.24	10.07.17	28.06.27	-	+	+
466	ТрансФ1P04	2.9	33.8%	10.0%	13.0%	A-	0.8	49.86	2	5.5	1.36	76.65	17.04.25	26.10.17	14.10.27	21.04.26	+	+
467	О'КЕЙ Б1Р2	4.4	31.4%	9.9%	10.7%	A-	0.7	24.68	4	7.1	0.42	92.83	10.01.25	19.04.19	06.04.29	16.04.25	+	+
468	iУОМЗ Б-П1	4.6	31.4%	0.1%	0.1%	A-		0.5	2	0.4	1.06	75.01	28.11.24	06.06.19	24.05.29	02.12.25	+	+
469	АЗБУКАВКП1	4.6	30.4%	16.0%	17.1%	A-	3.1	39.89	4	20.6	0.59	93.66	20.12.24	28.06.19	15.06.29	25.06.25	+	+
470	О'КЕЙ Б1Р3	0.1	23.7%	7.9%	7.9%	A-	0.3	2.45	4	1.9	0.05	99.25	26.11.24	03.12.19	26.11.24	-	+	+
471	РитйлБФ1P1	0.6	25.0%	9.4%	9.8%	A-	2.8	11.78	4	9.1	0.29	96.19	27.11.24	03.06.20	28.05.25	-	+	+
472	iMT_FREE01	1.7	34.1%	9.5%	9.9%	A-	2.8	47.37	2	29.4	0.19	96.15	14.01.25	21.07.20	14.07.26	17.01.25	+	+
473	ИА Абс5 01	28.2	-17.0%	6.4%	-	A-		3.79	4	2.3	-		12.12.24	06.08.20	12.12.52	-	+	+
474	ВитаЛ 1Р02	1.0	22.1%	9.8%	10.8%	A-	0.5	24.31	4	2.1	0.94	90.70	28.01.25	03.11.20	28.10.25	06.11.24	+	+
475	О'КЕЙ Б1Р4	6.0	19.7%	9.9%	14.2%	A-	0.0	24.68	4	1.4	4.26	69.70	31.01.25	06.11.20	25.10.30	09.11.23	+	+
476	iУОМЗ Б-П2	6.1	22.1%	0.1%	0.1%	A-		0.5	2	0.4	-	88.86	11.12.24	16.12.20	04.12.30	17.06.25	+	+
477	Пионер 1P5	0.1	22.6%	9.7%	9.9%	A-	0.9	4.25	4	2.3	0.11	98.77	17.12.24	22.12.20	17.12.24	-	+	+
478	ХКФБанкБ07	1.3	25.1%	18.5%	19.1%	A-	0.2	46.12	4	45.1	0.69	96.93	08.11.24	12.02.21	06.02.26	13.08.25	+	+
479	РитйлБФ1P2	1.3	28.2%	10.3%	12.4%	A-	1.3	25.8	4	17.6	1.23	83.25	05.12.24	11.03.21	05.03.26	-	+	+
480	АТОМ БП01	1.4	23.6%	8.5%	10.1%	A-	0.1	42.38	2	11.4	1.30	84.40	19.03.25	24.03.21	18.03.26	26.09.22	+	+
481	ВитаЛ 1Р03	0.6	27.4%	10.0%	10.8%	A-	1.1	24.93	4	18.9	0.54	92.39	28.11.24	03.06.21	29.05.25	06.06.24	+	+
482	ХКФБанкБ04	1.6	29.0%	8.0%	10.4%	A-	5.5	19.95	4	14.3	1.45	77.12	02.12.24	07.06.21	01.06.26	23.11.21	+	+
483	ЭТС 1Р04	0.6	27.5%	9.9%	10.6%	A-	0.3	9.8	4	6.7	0.43	93.75	05.12.24	10.06.21	05.06.25	-	+	+
484	ЭталФинП03	1.9	31.3%	9.1%	10.8%	A-	2.4	20.19	4	11.1	0.88	84.58	17.12.24	21.09.21	15.09.26	-	+	+
485	ПКБ 1Р-02	0.9	30.1%	10.7%	11.6%	A-	0.4	10.72	4	5.5	0.47	92.73	20.12.24	24.09.21	19.09.25	-	+	+
486	ТрансФ1P08	6.9	0.0%	21.5%	-	A-		107.21	2	11.8	-		17.04.25	21.10.21	09.10.31	22.04.25	+	+
487	Пионер 1P6	1.1	31.0%	11.7%	13.0%	A-	2.4	29.29	4	20.0	0.66	90.10	05.12.24	09.12.21	04.12.25	-	+	+
488	ПКБ 1Р-03	1.1	25.2%	12.2%	13.0%	A-	0.0	15.27	4	10.2	0.54	94.38	06.12.24	10.12.21	05.12.25	-	+	+
489	Брус 2P01	0.6	28.4%	11.9%	12.4%	A-	2.8	22.16	4	13.9	0.33	95.60	10.12.24	14.12.21	10.06.25	-	+	+
490	БизНед 1Р2	2.1	0.0%	10.8%	-	A-		26.93	4	13.9	-		20.12.24	24.12.21	18.12.26	-	+	+
491	АВТОДОМ1Р1	0.1	25.2%	12.2%	12.4%	A-	1.1	30.54	4	14.1	0.13	98.58	25.12.24	29.12.21	25.12.24	-	+	+
492	iВУШ 1P1	0.6	26.6%	13.5%	14.4%	A-	3.0	33.66	4	15.5	0.61	93.83	25.12.24	29.06.22	25.06.25	-	+	+
493	iПМЕДДМ1Р3	0.8	0.0%	11.5%	-	A-		57.34	2	26.2	-		13.02.25	18.08.22	14.08.25	-	+	+
494	ТелХолБ2-2	0.1	24.4%	12.3%	12.5%	A-	0.8	30.67	4	14.5	0.13	98.70	24.12.24	27.09.22	24.12.24	-	+	+
495	НовТехнБ1	3.0	35.7%	13.5%	16.0%	A-	2.2	67.32	2	0.4	0.96	84.53	06.05.25	08.11.22	02.11.27	-	+	+
496	О'КЕЙ Ф1Р1	8.0	37.1%	11.5%	15.3%	A-	1.7	28.67	4	27.1	1.34	75.34	11.11.24	14.11.22	01.11.32	14.05.26	+	+
497	ЕвроТранс1	1.1	30.8%	13.5%	15.5%	A-	5.1	11.1	12	7.4	1.01	87.16	16.11.24	27.12.22	11.12.25	-	+	+
498	ИЭКХолд1Р1	1.1	26.3%	12.7%	14.3%	A-	1.6	31.66	4	15.0	1.05	89.04	24.12.24	27.12.22	23.12.25	-	+	+
499	ЕвроТранс2	1.2	29.7%	13.4%	15.5%	A-	3.4	11.01	12	2.2	1.12	86.67	30.11.24	09.02.23	24.01.26	-	+	+
500	ЭталонФин1	13.3	34.2%	13.7%	16.6%	A-	5.7	34.16	4	28.9	1.15	82.67	20.11.24	22.02.23	03.02.38	20.02.26	+	+