Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
1301 ДФФ 2Р-01 1.1 34.3% 12.8% 15.2% BBB+ 6.2 63.82 2 56.8 0.96 84.04 17.12.24 20.12.22 16.12.25 - + +
1302 РусГидрБП8 0.1 21.2% 8.4% 8.5% AAA 4.2 20.94 4 16.3 0.05 99.39 17.12.24 20.12.22 17.12.24 - + +
1303 ГлобалФ1P2 1.8 46.5% 16.5% 19.7% B+ 0.5 11.93 12 4.0 0.79 83.83 17.12.24 28.03.23 08.09.26 - + +
1304 ВИС Ф БП03 1.3 31.8% 12.9% 15.5% A 1.1 32.16 4 25.1 1.21 83.04 17.12.24 04.04.23 31.03.26 - + +
1305 ГлобалФ1P3 2.6 42.1% 14.7% 19.6% B+ 0.3 12.12 12 4.0 1.34 75.35 17.12.24 26.07.23 05.07.27 - + +
1306 АПРИ 2Р3 2.8 55.3% 24.0% 28.1% BBB- 3.7 59.84 4 46.7 0.71 85.52 17.12.24 19.09.23 14.09.27 01.10.24 + +
1307 МаниКап1Р1 1.9 34.7% 16.0% 20.3% BB- 0.7 13.15 12 4.4 1.59 79.00 17.12.24 24.10.23 08.10.26 - + +
1308 СФООптФин1 6.0 0.0% 13.5% - AAA 6.8 12 2.3 - 17.12.24 25.12.23 17.11.30 - + +
1309 СмартФ1Р02 2.1 37.5% 19.0% 23.9% BB 0.2 47.37 4 37.0 1.63 79.47 17.12.24 19.12.23 15.12.26 - + +
1310 ГарИнв2P08 1.2 39.4% 18.0% 21.3% BBB 4.6 14.79 12 4.9 1.08 84.62 17.12.24 21.02.24 10.02.26 - + +
1311 НовТехнБ3 2.3 34.0% 15.9% 18.6% A- 1.2 13.03 12 4.3 1.16 85.40 17.12.24 22.03.24 07.03.27 16.03.26 + +
1312 ЛСР БО 1Р9 2.3 27.0% 14.7% 17.6% A 2.9 12.12 12 4.0 1.91 83.64 17.12.24 22.03.24 07.03.27 - + +
1313 СберИОС617 4.5 0.0% 0.0% 0.0% AAA 0.2 0.01 11 - - 55.20 17.12.24 27.04.24 11.05.29 - + +
1314 СберИОС618 4.5 0.0% 0.0% 0.0% AAA 0.01 11 - - 71.90 17.12.24 27.04.24 11.05.29 - + +
1315 Газпнф1P5R 0.1 -25.2% 7.7% 7.5% AAA 38.39 2 34.4 - 101.98 16.12.24 25.12.17 16.12.24 - + +
1316 ДОМ.РФ1P1R 3.1 22.2% 19.3% 19.4% AAA 0.0 48.24 4 38.2 0.29 99.64 16.12.24 25.12.17 13.12.27 19.03.25 + +
1317 ТрансмхПБ4 0.1 24.2% 6.9% 7.0% AA- 0.7 34.65 2 31.0 0.05 99.20 16.12.24 23.12.19 16.12.24 - + +
1318 РЕСОЛизБП8 6.1 25.4% 15.2% 15.3% AA- 1.3 75.79 2 67.9 0.05 99.53 16.12.24 21.12.20 09.12.30 21.12.23 + +
1319 Сбер Sb27R 1.6 20.2% 7.4% 8.7% AA- 2.3 36.9 2 33.1 1.44 84.71 16.12.24 21.06.21 15.06.26 - + +
1320 Сбер Sb28R 1.6 0.0% 7.4% - AA- 36.9 2 33.1 - 16.12.24 21.06.21 15.06.26 - + +
1321 СибСтекП03 0.9 31.9% 28.0% 28.0% BB- 1.8 23.01 12 8.4 0.75 99.99 16.12.24 28.10.22 12.10.25 22.11.24 + +
1322 ЕвроТранс1 1.0 30.8% 13.5% 15.4% A- 3.1 11.1 12 4.1 0.97 87.76 16.12.24 27.12.22 11.12.25 - + +
1323 АйДиКоле03 1.4 37.4% 15.0% 18.5% BB+ 2.7 12.33 12 4.5 1.23 81.22 16.12.24 26.04.23 10.04.26 - + +
1324 РКС2Р3 1.6 47.7% 15.2% 21.3% BBB- 0.5 38.02 4 30.1 1.33 71.52 16.12.24 19.06.23 15.06.26 - + +
1325 ЛТрейд1P10 3.8 40.1% 16.0% 24.0% BBB- 0.7 13.15 12 4.8 2.13 66.80 16.12.24 23.10.23 26.09.28 - + +
1326 ДжетЛ БО-1 2.0 20.8% 21.0% 20.3% BB+ 0.1 17.26 12 6.3 1.67 103.25 16.12.24 22.12.23 06.12.26 - + +
1327 ВЭББНКР 06 2.8 47.0% 21.0% 22.1% BB 0.8 17.26 12 6.3 0.29 94.96 16.12.24 21.03.24 02.09.27 - + +
1328 Рекорд01 2.3 92.4% 20.0% 22.9% B 0.4 16.44 12 6.0 0.29 87.52 16.12.24 21.03.24 06.03.27 - + +
1329 ТАЛК001P02 2.6 25.2% 18.3% 19.4% BBB 0.0 15 12 5.5 1.36 94.21 16.12.24 19.07.24 04.07.27 - + +
1330 РенКредБО4 1.1 29.8% 11.5% 13.4% BBB 0.1 57.66 2 52.0 0.96 85.91 15.12.24 15.12.20 15.12.25 22.12.23 + +
1331 Феррони02 1.0 37.6% 16.5% 18.2% B+ 0.1 8.14 12 3.3 0.62 90.70 15.12.24 26.12.22 10.12.25 - + +
1332 РСХБ2Р7 0.4 20.9% 8.5% 8.9% AA 0.2 7.22 12 3.0 0.38 96.03 15.12.24 05.04.23 18.04.25 - + +
1333 Кузина1P02 2.4 145.5% 15.0% 37.8% CCC 0.2 12.33 12 4.9 1.02 39.71 15.12.24 25.04.23 04.04.27 - + +
1334 Кириллица2 1.6 44.2% 16.5% 21.9% BB+ 0.5 13.56 12 5.4 1.38 75.24 15.12.24 24.07.23 08.07.26 - + +
1335 СОБИЛИЗ1Р3 1.9 39.2% 17.5% 20.1% BB 0.1 10.5 12 4.2 0.85 87.08 15.12.24 21.11.23 05.11.26 - + +
1336 УльтраБО2 2.9 30.3% 18.7% 22.3% B 0.0 15.41 12 6.2 2.19 83.91 15.12.24 21.11.23 31.10.27 26.11.24 + +
1337 ТрансМ БО2 3.0 116.9% 20.2% 20.8% BB- 1.0 16.64 12 6.7 0.05 97.19 15.12.24 21.12.23 30.11.27 - + +
1338 ТЕХЛиз 1P6 4.0 32.4% 17.0% 23.1% BBB- 0.4 13.97 12 5.6 2.64 73.61 15.12.24 21.12.23 24.11.28 - + +
1339 Кеарли 1Р1 2.5 33.6% 21.0% 24.2% BB- 0.3 17.26 12 6.9 1.70 86.88 15.12.24 18.06.24 03.06.27 - + +
1340 ПР-Лиз 1P3 1.6 23.4% 20.0% 20.2% BBB+ 0.2 16.44 12 7.1 0.87 99.00 14.12.24 13.08.19 07.07.26 21.11.24 + +
1341 МЛФТ БО-01 1.1 35.3% 18.0% 19.3% B 0.3 10.36 12 4.5 0.53 93.54 14.12.24 24.01.23 08.01.26 - + +
1342 БалтЛизБП8 8.5 35.4% 10.7% 11.9% A+ 6.3 8.79 12 3.8 0.52 90.18 14.12.24 23.06.23 31.05.33 17.06.25 + +
1343 ПР-Лиз 2P2 7.5 47.4% 12.5% 18.0% BBB+ 0.9 10.27 12 4.5 1.36 69.48 14.12.24 23.06.23 06.05.32 15.06.26 + +
1344 Джой 1P1 2.0 38.2% 22.0% 27.9% BB- 3.1 18.08 12 7.8 1.63 78.74 14.12.24 20.12.23 04.12.26 - + +
1345 sЕвТран2P1 6.2 28.7% 17.0% 23.8% A- 4.2 13.97 12 6.1 3.16 71.46 14.12.24 19.03.24 11.02.31 - + +
1346 МСБЛиз3P03 2.4 33.0% 18.0% 20.1% BBB- 0.3 14.3 12 6.2 1.00 89.66 14.12.24 18.04.24 03.04.27 - + +
1347 Фордевинд5 2.9 44.5% 20.7% 22.0% BB+ 1.0 17.05 12 7.4 0.36 94.26 14.12.24 18.04.24 30.09.27 - + +
1348 ИнтЛиз1Р08 2.4 34.2% 15.8% 19.2% A 1.2 12.95 12 5.6 1.41 82.10 14.12.24 18.04.24 03.04.27 - + +
1349 МГКЛ-1P6 4.6 28.5% 23.0% 24.5% BB 4.6 18.9 12 8.2 2.80 93.70 14.12.24 17.07.24 21.06.29 - + +
1350 ОСТРОВМ-01 2.9 29.5% 26.0% 26.1% B+ 1.2 21.37 12 9.3 2.02 99.76 14.12.24 15.10.24 30.09.27 - + +
1351 ВТБ БО-30 0.0 -30.5% 13.0% 12.7% AAA 0.0 32.41 4 26.7 0.04 102.23 13.12.24 26.12.14 13.12.24 19.09.23 + +
1352 РСХБ БО15 0.0 -8.8% 8.6% 8.5% AA 0.0 21.44 4 17.7 0.04 100.79 13.12.24 26.12.14 13.12.24 20.06.23 + +
1353 АИЖК14-2А3 22.6 -99.3% 10.5% - AAA 4.17 4 3.4 - 13.12.24 17.02.15 13.06.47 - + +
1354 ДОМ.РФ Б-5 25.2 21.5% 18.2% 18.6% AAA 0.0 45.38 4 37.4 1.14 97.99 13.12.24 23.12.16 22.12.49 17.03.26 + +
1355 Роснфт1P2 2.0 31.2% 7.0% 7.1% AAA 34.9 2 31.8 0.04 99.08 13.12.24 23.12.16 11.12.26 20.12.23 + +
1356 ВЦЗ 1P1R 3.0 30.2% 0.8% 0.8% - 0.0 1.87 4 1.5 0.04 98.88 13.12.24 22.12.17 10.12.27 20.12.23 + +
1357 Газпнф3P2R 5.0 19.5% 7.2% 11.2% AAA 5.3 17.83 4 14.7 3.95 64.05 13.12.24 20.12.19 07.12.29 - + +
1358 СибСтекП02 0.8 24.3% 12.5% 13.0% BB- 0.0 51.37 12 24.0 0.40 96.35 13.12.24 05.10.20 09.09.25 - + +
1359 РЖД 1Р-21R 2.5 21.9% 6.9% 9.3% AAA 0.1 34.16 2 31.2 2.25 73.46 13.12.24 08.02.21 11.06.27 - + +
1360 ЮниСКап02К 4.2 9.2% 8.8% - - 61.48 12 28.7 - 13.12.24 04.03.21 21.01.29 - + +
1361 КруизБО-01 0.5 27.8% 12.0% 12.7% - 0.0 6.9 12 3.2 0.47 94.26 13.12.24 02.07.21 11.06.25 - + +
1362 ЛСР БО 1Р7 1.8 35.5% 8.6% 11.2% A 2.1 17.25 4 14.2 1.15 77.01 13.12.24 17.09.21 11.09.26 - + +
1363 ВТБ Б1-263 0.0 0.2% 0.0% 0.0% AAA 0.05 2 0.1 0.04 99.99 13.12.24 08.12.21 13.12.24 - + +
1364 ВТБ Б1-264 0.0 -99.5% 0.0% 0.0% AAA 0.05 2 0.1 0.04 126.00 13.12.24 08.12.21 13.12.24 - + +
1365 ВТБ Б1-265 0.0 4.7% 0.0% 0.0% AAA 0.05 2 0.1 0.04 99.80 13.12.24 08.12.21 13.12.24 - + +
1366 ВТБ Б1-266 0.0 -90.8% 0.0% 0.0% AAA 0.05 2 0.1 0.04 111.00 13.12.24 08.12.21 13.12.24 - + +
1367 СберИОС496 2.0 0.0% 0.0% 0.0% AAA 0.1 1 - - 68.70 13.12.24 17.12.21 11.12.26 - + +
1368 СберИОС495 2.0 0.0% 0.0% 0.0% AAA 0.1 1 - - 65.00 13.12.24 17.12.21 11.12.26 - + +
1369 sКапиталР1 2.0 26.1% 10.3% 13.1% AA- 0.1 51.11 2 46.6 1.77 78.04 13.12.24 17.12.21 11.12.26 - + +
1370 РЕСОЛиБП21 0.0 17.8% 9.6% 9.6% AA- 0.1 7.89 12 3.7 0.04 99.70 13.12.24 29.12.21 13.12.24 - + +
1371 СберИОС544 1.0 0.0% 0.0% 0.0% AAA 0.1 0.1 1 - - 96.30 13.12.24 16.12.22 12.12.25 - + +
1372 СТМ 1P3 3.0 29.0% 11.5% 13.2% A 0.0 28.67 4 23.6 0.97 86.91 13.12.24 16.12.22 10.12.27 - + +
1373 ЛТрейд 1P8 3.4 41.0% 14.5% 21.6% BBB- 0.6 11.92 12 5.6 1.92 67.04 13.12.24 23.05.23 26.04.28 - + +
1374 РЕСОЛиБП22 8.5 28.5% 10.9% 13.5% AA- 1.4 54.35 2 49.6 1.37 81.01 13.12.24 16.06.23 03.06.33 17.06.26 + +
1375 ЗавдКЭС1Р4 3.7 0.0% 14.5% 436.7% C 0.0 36.15 4 - - 3.32 13.12.24 15.08.23 08.08.28 - + +
1376 СберИОС599 4.1 0.0% 0.0% 0.0% AAA 0.0 0.01 13 - - 74.81 13.12.24 25.12.23 12.01.29 - + +
1377 СОБИЛИЗ1Р4 2.0 39.1% 19.0% 21.6% BB 0.1 11.87 12 5.5 0.87 88.01 13.12.24 19.12.23 03.12.26 - + +
1378 РЖД 1Р-31R 7.3 0.0% 13.4% - AAA 33.38 4 27.5 - 13.12.24 15.03.24 05.03.32 - + +
1379 ВТБ Б1-341 0.0 21.9% 15.9% 15.9% AAA 0.1 39.64 4 32.7 0.04 99.80 13.12.24 14.06.24 13.12.24 13.12.24 + +
1380 ВТБ Б1-354 0.5 19.7% 15.8% 16.0% AAA 0.0 39.39 4 32.5 0.52 98.69 13.12.24 14.06.24 13.06.25 - + +
1381 КАМАЗ БО13 6.0 0.0% 10.4% - AA 51.81 2 47.5 - 12.12.24 24.12.15 05.12.30 - + +
1382 КРАУС Б1P1 2.0 0.0% 10.0% - BB+ 49.86 2 45.8 - 12.12.24 22.12.16 10.12.26 - + +
1383 РСЭКСМБ1Р1 2.0 -4.0% 7.7% 7.7% AA+ 1.0 38.64 2 3 680.4 0.04 100.49 12.12.24 - 10.12.26 17.12.24 + +
1384 БашнфБ1P1R 0.0 0.0% 9.5% - AAA 47.37 2 43.5 - 12.12.24 22.12.16 12.12.24 - + +
1385 БашнфтБО10 2.0 0.0% 9.5% - AAA 47.37 2 43.5 - 12.12.24 22.12.16 10.12.26 17.12.24 + +
1386 Газпнф1P4R 0.0 23.8% 7.7% 7.7% AAA 3.3 38.39 2 35.2 0.04 99.41 12.12.24 21.12.17 12.12.24 - + +
1387 Роснфт2P3 3.0 25.5% 9.3% 10.7% AAA 0.7 46.37 2 42.6 0.97 87.10 12.12.24 21.12.17 09.12.27 20.12.22 + +
1388 НКНХ 1Р-01 4.0 23.6% 9.8% 11.0% AAA 0.1 48.62 2 44.6 0.97 88.87 12.12.24 20.12.18 07.12.28 16.12.25 + +
1389 СберИОС182 0.0 0.0% 1.2% 1.1% AA- 58.5 0.2 - - 109.60 12.12.24 12.12.19 12.12.24 - + +
1390 РСЭКСМБ2Р1 5.0 20.9% 14.0% 15.1% AA+ 69.71 2 64.0 - 92.45 12.12.24 19.12.19 06.12.29 17.06.26 + +
1391 ВЭБ 1P-19 2.5 23.6% 6.6% 9.3% AAA 7.8 32.86 2 30.2 2.25 70.66 12.12.24 18.06.20 10.06.27 - + +
1392 ИА Абс5 01 28.1 -41.3% 6.4% - A- 3.79 4 3.2 - 12.12.24 06.08.20 12.12.52 - + +
1393 КировЗд1Р2 1.3 28.0% 14.0% 16.0% BBB 0.0 34.9 4 29.2 1.16 87.71 12.12.24 18.03.21 12.03.26 19.03.24 + +
1394 Аэрофл БО1 1.5 24.0% 8.4% 10.1% AA 5.4 20.82 4 17.4 1.42 82.53 12.12.24 17.06.21 11.06.26 - + +
1395 ОткрБФКСО5 0.0 0.0% 16.0% 36.5% AA 0.3 36.82 4 - - 43.89 12.12.24 16.12.21 12.12.24 - + +
1396 РСХБ2Р11 0.0 16.6% 8.7% 8.7% AA 1.3 43.38 2 39.8 0.04 99.70 12.12.24 16.12.21 12.12.24 19.06.23 + +
1397 Интерскол1 2.0 28.1% 13.5% 16.6% BB+ 0.0 33.66 4 28.1 1.73 81.30 12.12.24 16.12.21 10.12.26 - + +
1398 ЧеркизБ1P6 3.0 0.0% 11.3% - AA 28.17 4 23.5 - 12.12.24 15.12.22 09.12.27 - + +
1399 ВЭБ1P-35 1.0 14.2% 9.6% 9.9% AAA 47.62 2 43.7 0.97 96.05 12.12.24 15.12.22 11.12.25 - + +
1400 СолЛизБО07 1.0 35.5% 14.5% 16.6% B+ 0.6 8.34 12 4.2 0.82 87.50 12.12.24 23.12.22 07.12.25 - + +