Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
1301 ИАДОМ 1P49 30.9 0.0% 0.0% - AAA 0 6 - - 59.20 28.11.24 30.09.24 28.08.55 - + +
1302 ИАДОМ 1P48 30.2 0.0% 8.5% 11.6% AAA 0.0 7.15 12 2.3 - 73.00 28.11.24 30.09.24 28.11.54 - + +
1303 Роснфт1P1 2.1 2.3% 7.0% 6.4% AAA 17.45 4 13.6 1.92 109.51 27.11.24 07.12.16 25.11.26 04.12.23 + +
1304 ФСК РС Б4 28.1 19.1% 8.0% 8.0% AAA 0.0 19.95 4 15.6 0.06 99.44 27.11.24 06.12.17 23.10.52 06.12.23 + +
1305 Роснфт2P1 3.1 -12.6% 7.0% 6.9% AAA 34.9 2 31.1 0.06 101.21 27.11.24 06.12.17 24.11.27 04.12.23 + +
1306 Роснфт2P2 3.1 -14.1% 7.0% 6.9% AAA 34.9 2 31.1 - 101.31 27.11.24 06.12.17 24.11.27 04.12.23 + +
1307 Новотр 1Р1 0.1 23.9% 8.8% 8.8% AA- 0.5 2.73 4 2.1 0.06 99.25 27.11.24 04.12.19 27.11.24 - + +
1308 Промсвб-15 15.4 0.0% 2.5% - AA+ 62328.77 4 48 630.1 - 27.11.24 04.03.20 27.03.40 - + +
1309 РитйлБФ1P1 0.6 25.0% 9.4% 9.8% A- 2.8 11.78 4 9.2 0.29 96.19 27.11.24 03.06.20 28.05.25 - + +
1310 Росагрл1Р1 0.6 25.0% 7.4% 8.0% AA- 0.0 36.65 2 32.6 0.54 91.95 27.11.24 03.06.20 28.05.25 - + +
1311 НафттрнБО3 1.3 53.2% 12.0% 15.3% B+ 0.3 9.86 12 3.3 0.77 78.61 27.11.24 18.03.21 20.02.26 - + +
1312 ВТБ Б1-217 2.1 12.7% 0.0% 0.0% AAA 0.05 2 0.0 2.06 68.00 27.11.24 01.12.21 25.11.26 - + +
1313 ВТБ Б1-241 2.6 -3.6% 0.0% 0.0% AAA 0.05 2 0.0 2.56 109.79 27.11.24 31.05.23 26.05.27 26.05.27 + +
1314 МСБЛиз2P05 1.9 29.0% 12.2% 13.8% BBB- 0.1 6.43 12 2.1 0.85 89.03 27.11.24 14.10.21 18.09.26 - + +
1315 Сбер Sb36R 1.6 0.0% 9.3% - AAA 46.62 2 41.5 - 27.11.24 31.05.23 27.05.26 - + +
1316 Европлн1Р5 0.8 25.7% 10.5% 11.1% AA 4.9 26.18 4 20.4 0.41 94.88 27.11.24 31.08.22 27.08.25 - + +
1317 ФСК РС1Р6 7.8 23.3% 8.7% 10.7% AAA 0.0 21.69 4 16.9 1.65 81.27 27.11.24 31.08.22 18.08.32 31.08.26 + +
1318 ВТБ Б1-326 1.6 1.8% 0.0% 0.0% AAA 0.05 2 0.0 1.62 97.11 27.11.24 31.05.23 19.06.26 19.06.26 + +
1319 Сбер Sb44R 1.6 22.3% 9.3% 11.0% AAA 36.1 46.62 2 41.5 1.41 85.00 27.11.24 31.05.23 27.05.26 - + +
1320 СЕЛЛСерв02 1.5 36.2% 14.0% 17.2% BB+ 0.2 11.51 12 3.8 1.20 81.41 27.11.24 06.06.23 21.05.26 - + +
1321 А101 1P01 2.5 20.9% 17.0% 17.7% A 2.8 13.97 12 4.7 2.05 95.82 27.11.24 31.05.24 16.05.27 - + +
1322 ВТБЛИЗ 1Р2 1.0 23.8% 21.5% 21.5% AA 8.7 17.67 12 5.9 0.88 100.00 27.11.24 28.10.24 23.10.25 - + +
1323 РЖД Б01P1R 7.6 23.0% 9.1% 9.7% AAA 3.0 45.13 2 40.4 0.53 93.63 26.11.24 07.04.17 18.05.32 02.06.23 + +
1324 Акрон Б1P2 2.6 18.4% 5.0% 7.1% AA 24.93 2 22.3 - 70.61 26.11.24 06.06.17 25.05.27 01.12.23 + +
1325 О'КЕЙ Б1Р3 0.1 23.7% 7.9% 7.9% A- 0.3 2.45 4 1.9 0.05 99.25 26.11.24 03.12.19 26.11.24 - + +
1326 ВТБ Т2-3 5.6 70.1% 8.4% 10.8% AAA 418849.32 2 375 123.3 0.53 78.00 26.11.24 03.12.19 21.05.30 - + +
1327 ГазпромКP3 0.6 20.3% 5.7% 6.1% AAA 2.1 28.42 2 25.5 0.54 93.11 26.11.24 02.06.20 27.05.25 - + +
1328 ГазпромКP4 2.6 22.7% 5.9% 8.4% AAA 0.2 29.42 2 26.4 2.29 70.45 26.11.24 02.06.20 25.05.27 - + +
1329 ВТБ Б1-141 1.1 10.9% 0.0% 0.0% AAA 0.05 2 0.0 - 83.00 26.11.24 01.12.20 25.11.25 - + +
1330 ЛСР БО 1Р6 1.3 30.1% 8.0% 9.2% A 4.7 15.96 4 12.6 0.72 87.06 26.11.24 02.03.21 24.02.26 - + +
1331 ЭНИКА 1Р02 1.6 38.4% 13.0% 15.4% BBB 0.1 12.96 4 10.3 0.81 84.47 26.11.24 01.06.21 26.05.26 - + +
1332 РоялКапБО7 0.6 35.5% 15.0% 16.3% B+ 0.9 37.4 4 29.6 0.53 91.86 26.11.24 31.05.22 27.05.25 02.06.23 + +
1333 МОСМСП2 03 8.6 23.4% 9.5% 9.6% AAA 0.0 1.86 12 0.7 0.05 99.37 26.11.24 28.12.22 26.05.33 - + +
1334 ЛТрейд 1P7 3.3 38.9% 14.5% 20.6% BBB- 0.1 11.92 12 4.4 1.84 70.37 26.11.24 07.03.23 09.02.28 - + +
1335 ГазпромКP6 3.6 23.1% 10.0% 13.8% AAA 1.5 24.93 4 19.7 2.85 72.24 26.11.24 30.05.23 23.05.28 - + +
1336 Новотр 1Р4 1.8 28.6% 12.2% 15.0% AA- 7.8 30.54 4 24.2 1.48 81.80 26.11.24 29.08.23 25.08.26 - + +
1337 РегПрод1Р4 2.0 26.2% 19.0% 20.4% B- 0.3 15.62 12 5.7 1.62 93.03 26.11.24 02.11.23 17.10.26 - + +
1338 СберИОС593 0.1 0.0% 0.0% 0.0% AAA 0.1 1 - - 137.15 26.11.24 27.11.23 26.11.24 - + +
1339 РоялКапБ10 2.1 36.8% 20.0% 25.8% B+ 0.1 49.86 4 39.5 1.63 77.64 26.11.24 28.11.23 24.11.26 - + +
1340 МОСМСП6 02 9.0 18.7% 15.6% 15.6% AAA 0.0 13.25 12 5.1 0.05 99.91 26.11.24 24.05.24 26.10.33 - + +
1341 БДеньг-2P5 2.7 52.4% 21.0% 22.0% BB- 1.7 17.26 12 6.3 0.21 95.50 26.11.24 31.01.24 14.07.27 - + +
1342 МГКЛ 1P5 4.3 28.6% 20.0% 23.6% BB 1.3 49.86 4 39.5 2.74 84.75 26.11.24 27.02.24 20.02.29 - + +
1343 СОБИЛИЗ1Р5 3.5 34.8% 19.3% 22.4% BB 0.3 15.13 12 5.6 1.34 85.90 26.11.24 30.05.24 09.05.28 - + +
1344 МКБ ЗО25-1 0.6 0.0% 19.1% - A+ 8250 2 7 379.2 - 26.11.24 21.06.24 26.05.25 - + +
1345 СБ СекьюрА 8.8 84.8% 20.0% 20.5% AAA 28.5 16.19 12 6.3 0.05 97.73 26.11.24 30.08.24 26.08.33 - + +
1346 СолСАТЛ01 3.4 27.2% 24.0% 24.1% B+ 1.0 19.33 12 7.1 1.49 99.53 26.11.24 27.09.24 10.03.28 - + +
1347 ЛевенгукБ1 3.1 26.3% 14.5% 18.2% - 0.1 36.15 4 29.0 2.36 79.76 25.11.24 04.12.17 22.11.27 29.02.24 + +
1348 ГТЛК 1P-17 10.6 30.9% 7.4% 9.9% AA- 5.0 18.55 4 14.9 1.44 75.02 25.11.24 01.06.20 14.05.35 28.05.26 + +
1349 Систем1P18 6.3 29.2% 13.6% 13.7% AA- 1.2 33.91 4 27.2 0.05 99.34 25.11.24 01.03.21 17.02.31 28.11.24 + +
1350 Систем1P19 6.3 28.4% 7.3% 7.8% AA- 2.4 18.32 4 14.7 0.30 94.81 25.11.24 01.03.21 17.02.31 27.02.25 + +
1351 РЕСОЛизБП1 6.6 -1.0% 8.0% 7.6% AA- 0.1 39.89 2 36.0 0.53 105.00 25.11.24 31.05.21 19.05.31 29.05.25 + +
1352 БЭЛТИ БОП4 2.3 36.7% 12.3% 15.3% - 0.7 7.2 12 2.9 1.13 80.00 25.11.24 14.07.21 13.02.27 - + +
1353 ВТБ Б1-242 2.6 18.5% 0.0% 0.0% AAA 0.1 0.05 2 0.0 2.55 65.00 25.11.24 29.05.23 24.05.27 24.05.27 + +
1354 Сегежа2P4R 12.6 56.6% 15.0% 17.6% BB+ 0.1 37.4 4 30.0 0.52 85.00 25.11.24 30.05.22 11.05.37 29.05.25 + +
1355 ВТБ Б1-323 1.6 23.9% 0.0% 0.0% AAA 0.02 4 0.0 1.55 72.69 25.11.24 29.05.23 25.05.26 - + +
1356 О'КЕЙ Б1Р5 8.6 37.3% 11.7% 15.7% A- 1.3 29.29 4 23.5 1.38 75.01 25.11.24 29.05.23 16.05.33 - + +
1357 ЛТрейд 1P9 3.6 37.7% 14.0% 20.6% BBB- 0.8 11.51 12 4.6 2.05 68.00 25.11.24 04.07.23 07.06.28 - + +
1358 АРЕНЗА1Р02 1.6 39.5% 13.0% 15.7% BBB- 0.2 9.62 12 3.9 0.90 82.76 25.11.24 04.07.23 18.06.26 - + +
1359 ИнтЛиз1Р06 1.8 33.5% 13.5% 16.0% A 8.5 33.66 4 27.0 1.04 84.41 25.11.24 28.08.23 24.08.26 - + +
1360 АРЕНЗА1Р03 4.1 40.4% 15.5% 18.4% BBB- 0.9 13.16 12 5.5 0.91 84.35 25.11.24 19.10.23 21.11.28 - + +
1361 Саммит 1P2 2.0 40.1% 18.0% 21.4% BB 0.8 14.79 12 5.9 0.92 84.10 25.11.24 01.12.23 15.11.26 - + +
1362 МЦП-01 2.9 26.6% 22.5% 23.0% BBB+ 1.9 18.49 12 7.4 1.85 97.62 25.11.24 26.09.24 11.09.27 - + +
1363 ТатнхимP01 1.9 24.8% 22.0% 22.1% BB+ 0.8 36.16 6 25.9 0.79 99.55 24.11.24 11.10.21 15.09.26 30.09.24 + +
1364 ОткрФКИОП3 0.0 0.0% 0.0% 0.0% AA 0.1 1 - - 98.11 24.11.24 25.11.21 24.11.24 27.04.24 + +
1365 ГПБ001P22P 8.1 23.3% 9.1% 9.7% AA+ 0.8 45.87 2 41.6 0.52 93.63 24.11.24 24.11.22 24.11.32 28.05.25 + +
1366 ЕвроТранс3 2.4 31.5% 13.6% 17.3% A- 15.7 11.18 12 4.8 1.69 78.79 24.11.24 04.04.23 14.03.27 - + +
1367 СНХТ БО-03 4.0 120.3% 18.0% 18.5% B 0.7 14.79 12 6.4 0.05 97.01 24.11.24 30.11.23 03.11.28 - + +
1368 Самокат01 1.2 32.6% 20.0% 21.9% BB- 0.3 16.44 12 7.1 1.07 91.37 24.11.24 29.01.24 18.01.26 - + +
1369 СэтлГрБ2P3 2.4 33.1% 15.5% 18.2% A 10.7 12.74 12 5.5 1.22 84.98 24.11.24 29.03.24 14.03.27 24.03.26 + +
1370 О'КЕЙ Б1Р6 9.4 32.8% 15.5% 20.0% A- 2.0 12.74 12 5.5 1.91 77.67 24.11.24 29.03.24 07.03.34 - + +
1371 ГарИнв2P09 1.9 36.4% 17.6% 21.4% BBB 1.2 14.47 12 6.3 1.61 82.32 24.11.24 22.05.24 15.10.26 - + +
1372 ВсИнстр1Р3 2.4 24.3% 21.9% 21.9% A- 8.5 17.96 12 7.8 1.90 99.80 24.11.24 25.10.24 13.04.27 - + +
1373 CTRLлиз1Р1 3.8 35.7% 16.2% 20.7% BB+ 0.6 13.07 12 6.1 1.60 78.40 23.11.24 31.08.23 04.08.28 - + +
1374 ФИНСИСТ 01 2.8 44.0% 16.0% 21.7% BB 0.8 13.15 12 6.1 1.43 73.69 23.11.24 31.08.23 10.08.27 - + +
1375 sИАДОМ1P37 8.9 0.0% 0.0% - AAA 0.0 0 12 - - 114.98 23.11.24 29.09.23 23.09.33 - + +
1376 iХРОМОС Б1 3.3 37.9% 18.3% 19.2% BB 0.5 15 12 7.0 0.36 94.99 23.11.24 28.03.24 07.03.28 - + +
1377 ЮДПАвтО Б1 4.4 21.7% 18.3% 19.1% BB+ 0.4 15 12 7.0 3.01 95.39 23.11.24 27.04.24 01.04.29 20.11.24 + +
1378 ИАДОМ 1P44 30.2 0.0% 0.0% - AAA 0.0 0 12 - - 110.00 23.11.24 22.05.24 23.12.54 - + +
1379 ИАДОМ 1P50 30.6 0.0% 0.0% - AAA 0 6 - - 93.00 23.11.24 26.09.24 23.05.55 - + +
1380 ТМК БО-7 2.5 25.7% 10.4% 11.1% A+ 10.8 51.86 2 47.6 0.52 93.30 22.11.24 02.06.17 21.05.27 29.05.25 + +
1381 РСХБ БО-7Р 14.1 0.0% 10.5% - AA 52.93 2 48.6 - 22.11.24 29.11.18 22.11.38 - + +
1382 ГПБ001P14P 0.0 12.2% 6.9% 6.9% AA+ 1.2 34.78 2 32.0 0.04 99.78 22.11.24 22.11.19 22.11.24 - + +
1383 ТЕХЛиз 1P4 1.4 38.1% 10.8% 13.8% BBB- 0.2 8.84 12 4.4 1.15 77.68 22.11.24 12.05.21 16.04.26 - + +
1384 ГПБ Т2-04Д 7.5 21.2% 4.5% 6.4% AA+ 3365.75 2 302 832.8 - 70.00 22.11.24 - 14.05.32 - + +
1385 Сбер2СУБ3R 7.0 23.8% 8.5% - AA- 423835.62 2 388 904.1 - 22.11.24 27.09.21 14.11.31 - + +
1386 ВТБ Б1-259 0.0 28.4% 0.0% 0.0% AAA 0.0 0.05 2 0.1 0.04 98.91 22.11.24 17.11.21 22.11.24 - + +
1387 ВТБ Б1-260 0.0 1.8% 0.0% 0.0% AAA 0.05 2 0.1 0.04 99.01 22.11.24 17.11.21 22.11.24 - + +
1388 РусГидрБП7 1.0 23.1% 9.0% 10.2% AAA 9.7 44.88 2 41.2 0.98 88.55 22.11.24 25.11.22 21.11.25 - + +
1389 СЛ 002P-01 1.3 27.9% 12.4% 14.4% BBB+ 2.7 30.92 4 25.8 1.17 86.12 22.11.24 26.05.23 20.02.26 - + +
1390 iКарРус1P2 1.5 30.9% 12.7% 15.6% A+ 7.9 31.66 4 26.4 1.37 81.56 22.11.24 26.05.23 22.05.26 - + +
1391 Ростел2P13 1.3 21.0% 12.9% 13.9% AA+ 0.0 32.04 4 26.8 1.18 92.56 22.11.24 24.11.23 20.02.26 - + +
1392 РЖД 1Р-29R 6.0 11.3% 12.6% 11.7% AAA 0.0 31.29 4 26.1 4.29 107.31 22.11.24 24.11.23 15.11.30 - + +
1393 МаниКап1Р2 2.0 34.9% 20.0% 25.0% BB- 3.7 16.44 12 8.2 1.56 80.03 22.11.24 28.11.23 12.11.26 - + +
1394 СИНАРАБ1 2.4 24.2% 17.0% 18.1% - 0.1 13.97 12 7.0 1.27 94.00 22.11.24 26.04.24 11.04.27 20.04.26 + +
1395 ЭлемЛиз1P8 2.4 28.6% 16.0% 17.7% A 0.1 10.97 12 5.5 1.06 90.48 22.11.24 26.04.24 11.04.27 - + +
1396 РЕСОЛиБП25 9.4 25.9% 15.5% 18.1% AA- 10.9 12.74 12 6.4 1.99 85.69 22.11.24 26.04.24 05.03.34 14.04.27 + +
1397 НоваБевБП6 1.4 21.5% 14.9% 15.8% AA 0.7 12.25 12 6.1 1.30 94.06 22.11.24 26.04.24 16.04.26 - + +
1398 ЭлемЛиз1P9 2.7 27.2% 18.5% 19.8% A 0.3 13.94 12 7.0 1.12 93.65 22.11.24 25.07.24 10.07.27 - + +
1399 ВЭБ2P-К539 - 0.0 0.0% 19.7% - - 15.1 13 7.0 - 22.11.24 25.10.24 22.11.24 - + +
1400 ЕДА-01 2.8 27.5% 23.0% 24.0% BB 0.5 57.34 4 47.9 2.02 95.98 22.11.24 23.08.24 20.08.27 - + +