Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
201	РосбанкБ11	2.1	15.5%	13.5%	13.8%	AAA	0.0	67.68	2	61.0	1.76	97.51	20.12.24	20.12.16	20.12.26	20.12.24	+	+
202	ГПБ004Р01	2.1	26.0%	0.0%	0.0%	AA+	0.1	0.1	1	0.1	2.07	62.04	27.12.24	28.12.23	27.12.26	-	+	+
203	ВТБ Б1-255	2.1	16.1%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	2.12	73.01	25.12.24	27.12.23	11.01.27	11.01.27	+	+
204	Ростел2P2R	2.2	23.6%	6.7%	9.0%	AA+	0.4	33.16	2	20.0	2.01	73.86	12.02.25	19.02.20	10.02.27	-	+	+
205	МТС 1P-14	2.2	25.2%	6.6%	9.1%	AAA	0.7	16.45	4	3.3	2.03	72.20	13.02.25	20.02.20	11.02.27	-	+	+
206	ВымпелК1Р5	2.2	24.0%	9.3%	12.0%	AA-	0.0	23.31	4	3.6	1.99	78.20	17.02.25	27.02.23	15.02.27	15.02.27	+	+
207	АЛЬФАБ2Р26	2.2	22.1%	13.8%	15.6%	AA+	2.1	34.41	4	4.5	1.92	88.33	19.02.25	21.02.24	17.02.27	-	+	+
208	Инаркт2Р1	2.3	25.4%	14.3%	16.8%	A	4.6	35.53	4	1.2	1.93	84.60	28.02.25	01.03.24	26.02.27	-	+	+
209	РЖД 1Р-20R	2.3	22.8%	7.4%	9.8%	AAA	0.2	36.65	2	9.1	2.10	75.24	18.04.25	24.04.20	15.03.27	-	+	+
210	ПочтаРосБ4	2.3	20.2%	14.2%	15.6%	AA+	0.0	70.81	2	27.2	1.98	90.90	24.03.25	03.04.17	22.03.27	28.03.24	+	+
211	СистемБ1P6	2.3	24.8%	10.5%	13.5%	AA-	0.2	52.36	2	19.0	2.04	77.76	28.03.25	07.04.17	26.03.27	04.10.23	+	+
212	РЖД 1Р-15R	2.4	16.4%	8.8%	10.1%	AAA	0.0	21.94	4	13.0	2.10	87.00	08.01.25	17.04.19	07.04.27	-	+	+
213	ВсИнстр1Р3	2.4	24.9%	21.9%	22.1%	A-	2.9	17.96	12	4.8	1.86	99.00	24.12.24	25.10.24	13.04.27	-	+	+
214	Ростел1P2R	2.4	19.8%	19.5%	19.3%	AA+	0.1	97.23	2	25.1	1.97	101.03	16.04.25	26.04.17	14.04.27	21.10.24	+	+
215	ВымпелК1Р3	2.4	24.9%	7.3%	10.1%	AA-	0.0	18.2	4	8.6	2.15	72.01	19.01.25	17.03.23	18.04.27	-	+	+
216	Роснфт1P4	2.4	21.1%	9.0%	11.3%	AAA	0.7	44.88	2	9.6	2.16	79.68	24.04.25	04.05.17	22.04.27	02.05.24	+	+
217	РЖД 1Р-24R	2.4	18.2%	11.9%	13.3%	AAA	0.1	59.19	2	10.1	2.13	89.44	02.05.25	06.05.22	30.04.27	-	+	+
218	ПочтаРБ1P2	2.5	20.3%	15.1%	16.5%	AA+	0.0	75.54	2	8.3	2.10	92.06	13.05.25	23.05.17	11.05.27	17.05.24	+	+
219	А101 1P01	2.5	24.3%	17.0%	18.8%	A	1.6	13.97	12	2.3	1.99	90.61	27.12.24	31.05.24	16.05.27	-	+	+
220	ВТБ Б1-242	2.5	19.4%	0.0%	0.0%	AAA	0.0	0.05	2	-	2.48	64.50	26.05.25	29.05.23	24.05.27	24.05.27	+	+
221	Акрон Б1P2	2.5	22.0%	5.0%	7.1%	AA	0.0	24.93	2	0.8	2.34	70.37	27.05.25	06.06.17	25.05.27	01.12.23	+	+
222	ГазпромКP4	2.5	23.6%	5.9%	8.4%	AAA	0.2	29.42	2	1.0	2.31	69.99	27.05.25	02.06.20	25.05.27	-	+	+
223	ВЭБ 1P-19	2.5	23.8%	6.6%	9.3%	AAA	0.1	32.86	2	31.1	2.24	70.57	12.12.24	18.06.20	10.06.27	-	+	+
224	РЖД 1Р-21R	2.5	22.4%	6.9%	9.4%	AAA	0.1	34.16	2	32.1	2.24	72.91	13.12.24	08.02.21	11.06.27	-	+	+
225	ВТБ Б1-243	2.6	16.3%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	2.57	68.01	27.12.24	30.06.23	25.06.27	25.06.27	+	+
226	АЛРОCЗ027Д	2.6	8.7%	3.1%	3.6%	AAA	30.5	15.5	2	1 481.5	2.44	87.50	25.12.24	26.06.24	25.06.27	-	+	+
227	ММЗ001P-01	2.6	21.8%	20.0%	20.0%	B+	0.0	14.79	12	11.8	1.11	100.13	08.12.24	11.07.24	26.06.27	-	+	+
228	Автодор3Р2	2.6	25.7%	10.6%	14.2%	AA	2.6	53.1	2	35.3	2.18	75.00	01.02.25	07.07.22	01.07.27	-	+	+
229	НоваБевБП5	2.6	25.6%	10.8%	13.9%	AA	8.9	54.1	2	43.4	1.88	78.29	07.01.25	12.07.22	06.07.27	-	+	+
230	sВЭБ2P-33	2.6	24.0%	10.2%	13.4%	AAA	1.2	50.86	2	38.3	2.22	76.29	16.01.25	21.07.22	15.07.27	-	+	+
231	ФСК РС-22	2.6	22.4%	16.0%	16.5%	AAA	0.0	79.78	2	57.4	0.60	96.90	22.01.25	08.08.12	21.07.27	30.07.25	+	+
232	РУСАЛ 1Р8	2.7	10.2%	9.3%	9.4%	A+	0.6	2.31	4	94.2	2.37	98.60	28.01.25	30.07.24	01.08.27	-	+	+
233	ЕДА-01	2.7	25.3%	23.0%	23.1%	BB	0.2	57.34	4	6.3	2.09	99.52	21.02.25	23.08.24	20.08.27	-	+	+
234	НорНикБ1P2	2.9	24.2%	9.8%	10.8%	AAA	1.4	48.62	2	14.7	0.82	90.34	08.04.25	11.10.22	05.10.27	14.10.25	+	+
235	МКБ ЗО2027	2.9	12.9%	7.5%	8.6%	A+	0.1	37.5	2	1 301.8	2.57	87.95	05.04.25	11.06.24	05.10.27	-	+	+
236	РАТ 001-01	2.9	23.3%	23.0%	22.1%	-	0.0	18.9	12	6.3	2.11	104.00	22.12.24	23.10.24	08.10.27	-	+	+
237	Ростел1P3R	3.0	25.0%	9.2%	10.4%	AA+	0.2	45.87	2	5.0	0.92	88.40	13.05.25	21.11.17	09.11.27	14.11.25	+	+
238	Совком БО5	3.0	18.7%	15.0%	15.2%	AA-	0.5	74.79	2	1.6	0.49	98.71	29.05.25	07.12.17	25.11.27	02.06.25	+	+
239	ИКС5Фин2P2	3.0	22.7%	8.9%	9.4%	AAA	0.0	44.38	2	1.0	0.49	94.43	29.05.25	01.12.22	25.11.27	03.06.25	+	+
240	ВСК 1P-03R	3.0	25.9%	11.3%	15.4%	AA-	0.2	56.1	2	55.8	2.38	73.10	03.12.24	06.12.22	30.11.27	-	+	+
241	Роснфт2P3	3.0	22.6%	9.3%	10.4%	AAA	0.3	46.37	2	43.8	0.96	89.34	12.12.24	21.12.17	09.12.27	20.12.22	+	+
242	ВЦЗ 1P1R	3.0	2.3%	0.8%	0.8%	-	0.0	1.87	4	1.6	1.02	98.50	13.12.24	22.12.17	10.12.27	20.12.23	+	+
243	ДОМ.РФ1P1R	3.0	23.3%	19.3%	19.5%	AAA	1.0	48.24	4	40.8	0.28	99.39	16.12.24	25.12.17	13.12.27	19.03.25	+	+
244	ТГК-1БО1P1	3.1	25.5%	9.2%	10.6%	AA+	0.2	46.12	2	41.8	0.98	87.00	19.12.24	22.12.22	16.12.27	-	+	+
245	ДОМ.РФ1P2R	3.2	24.5%	8.7%	8.9%	AAA	3.7	43.38	2	30.8	0.15	97.99	24.01.25	02.02.18	21.01.28	29.01.25	+	+
246	Роснфт2P4	3.2	23.5%	8.0%	8.2%	AAA	0.4	39.89	2	25.4	0.18	97.55	06.02.25	15.02.18	03.02.28	14.02.23	+	+
247	Магнит4P03	3.2	24.6%	9.2%	10.6%	AAA	0.5	22.94	4	6.3	1.12	86.46	06.02.25	09.02.23	03.02.28	-	+	+
248	ДФФ ЗО28	3.2	22.7%	5.3%	8.3%	BBB+	57.3	26.75	2	1 856.3	2.84	64.00	08.02.25	08.07.24	08.02.28	-	+	+
249	Полюс Б1P3	3.2	20.8%	10.4%	13.3%	AAA	2.3	51.86	2	30.8	2.65	78.47	14.02.25	17.02.23	11.02.28	-	+	+
250	ВымпелК1Р6	3.2	23.5%	10.5%	14.1%	AA-	0.3	26.3	4	4.1	2.66	74.70	17.02.25	10.02.23	14.02.28	14.02.28	+	+
251	ГазпромКБ1	3.2	24.1%	7.1%	7.4%	AAA	9.4	35.65	2	20.4	0.21	96.86	18.02.25	27.02.18	15.02.28	21.02.25	+	+
252	Роснфт2P5	3.2	18.1%	9.0%	11.2%	AAA	0.6	44.88	2	24.9	2.74	80.11	21.02.25	02.03.18	18.02.28	28.02.24	+	+
253	Ростел1P4R	3.3	24.6%	15.0%	15.3%	AA+	10.4	74.79	2	35.8	0.26	97.92	07.03.25	16.03.18	03.03.28	13.03.25	+	+
254	ВТБ Б1-274	3.3	16.4%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	3.27	61.00	11.12.24	13.03.24	08.03.28	-	+	+
255	РЖД-28 обл	3.3	24.9%	15.0%	15.4%	AAA	10.8	74.79	2	28.4	0.31	97.50	25.03.25	09.04.13	21.03.28	29.03.24	+	+
256	ДОМ 1P-3R	3.3	19.0%	18.3%	18.3%	AAA	0.0	91	2	33.0	1.20	99.99	28.03.25	06.04.18	24.03.28	01.04.26	+	+
257	РЖДЗО282ФР	3.4	12.2%	1.2%	1.7%	AAA	3.1	59.75	1	4 913.5	3.26	71.25	03.04.25	15.04.24	03.04.28	-	+	+
258	ВымпелК1Р4	3.4	23.7%	8.8%	12.7%	AA-	0.0	22.06	4	10.4	2.82	69.50	19.01.25	02.03.23	16.04.28	-	+	+
259	ВЭБ1P-26	3.4	20.5%	8.1%	11.2%	AAA	0.1	40.54	2	9.1	2.91	72.66	22.04.25	27.04.21	18.04.28	-	+	+
260	ГазпромКP5	3.4	24.0%	9.8%	12.6%	AAA	1.1	24.43	4	10.5	2.10	77.60	23.01.25	27.04.23	20.04.28	-	+	+
261	ДОМ 1P-4R	3.5	17.7%	17.3%	17.3%	AAA	2.5	86.26	2	82.0	0.02	99.99	11.12.24	23.05.18	10.05.28	16.12.24	+	+
262	ГазпромКP6	3.5	22.3%	10.0%	13.5%	AAA	1.6	24.93	4	1.6	2.88	74.11	25.02.25	30.05.23	23.05.28	-	+	+
263	ВСК 1P-04R	3.7	24.9%	12.0%	16.5%	AA-	0.3	59.84	2	40.1	2.80	72.66	31.01.25	04.08.23	28.07.28	-	+	+
264	ВТБ Б1-250	3.8	9.0%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	3.77	72.25	12.03.25	13.09.23	06.09.28	-	+	+
265	ВымпелК1Р2	3.8	24.2%	9.3%	13.8%	AA-	0.0	23.19	4	18.9	3.01	67.40	19.12.24	10.03.23	14.09.28	14.09.28	+	+
266	РЖДЗО28-3Р	3.8	22.5%	7.5%	11.6%	AAA	0.2	3725	2	1 531.4	3.19	65.00	18.03.25	15.04.24	18.09.28	-	+	+
267	ПолюсЗО28Д	3.9	10.9%	3.3%	4.2%	AAA	1.0	16.25	2	474.5	3.62	76.75	14.04.25	13.06.24	14.10.28	-	+	+
268	РЖД-30 обл	4.0	23.4%	22.5%	22.5%	AAA	0.3	112.19	2	12.3	0.90	100.21	13.05.25	26.11.13	07.11.28	15.11.24	+	+
269	НКНХ 1Р-01	4.0	22.6%	9.8%	10.9%	AAA	0.4	48.62	2	46.0	0.95	89.68	12.12.24	20.12.18	07.12.28	16.12.25	+	+
270	Росагрл1Р4	4.0	25.9%	14.5%	15.9%	AA-	0.0	72.3	2	68.3	0.92	91.48	12.12.24	14.12.23	07.12.28	-	+	+
271	МОЭК БО1P5	4.1	21.5%	9.3%	10.3%	AAA	0.0	46.37	2	42.0	0.98	89.98	19.12.24	22.12.22	14.12.28	-	+	+
272	ВымпелК1Р7	4.2	22.8%	9.9%	14.2%	AA-	0.1	24.56	4	3.8	3.30	69.27	17.02.25	03.03.23	12.02.29	12.02.29	+	+
273	ЕвропланБ5	4.2	25.2%	7.7%	8.0%	AA	3.1	38.39	2	21.7	0.22	96.74	19.02.25	27.02.19	14.02.29	25.02.25	+	+
274	ДОМ 1P-5R	4.2	25.4%	14.4%	14.7%	AAA	7.9	71.8	2	39.9	0.22	97.95	21.02.25	01.03.19	16.02.29	27.02.25	+	+
275	ВымпелК1Р8	4.3	23.9%	8.0%	13.0%	AA-	0.9	20	4	10.1	3.40	61.87	16.01.25	09.03.23	09.03.29	-	+	+
276	ИнвОбл03	4.3	14.8%	0.0%	0.0%	AA	0.0	0.09	1	0.1	4.28	55.57	09.03.25	26.04.24	09.03.29	-	+	+
277	ИнвОбл05	4.3	24.0%	0.0%	0.0%	AA	0.0	0.07	1	0.0	4.28	40.00	09.03.25	27.06.24	09.03.29	-	+	+
278	ИнвОбл06	4.3	17.4%	0.0%	0.0%	AA	0.3	0.03	3	-	4.28	100.12	09.03.25	22.11.24	09.03.29	-	+	+
279	Славнеф1Р2	4.3	23.4%	9.0%	10.5%	AA-	0.0	22.44	4	18.3	1.21	86.09	19.12.24	28.03.19	15.03.29	24.03.26	+	+
280	РЖД 1Р-13R	4.3	20.2%	9.1%	12.8%	AAA	0.2	45.38	2	17.5	3.44	71.12	24.03.25	01.04.19	19.03.29	-	+	+
281	Ростел1P5R	4.3	22.9%	8.4%	9.3%	AA+	0.0	41.88	2	15.7	0.79	90.51	26.03.25	03.04.19	21.03.29	29.09.25	+	+
282	Роснфт2P6	4.3	17.6%	9.0%	11.7%	AAA	0.0	22.44	4	16.3	3.44	77.05	27.12.24	05.04.19	23.03.29	03.04.24	+	+
283	СеверстБ06	4.3	24.2%	8.6%	10.2%	AAA	0.3	43.13	2	14.7	1.26	84.44	01.04.25	09.04.19	27.03.29	04.04.24	+	+
284	РЖД 1Р-14R	4.4	20.1%	9.1%	12.8%	AAA	0.1	45.38	2	6.0	3.57	70.89	09.05.25	04.04.19	04.05.29	-	+	+
285	Полюс Б1P4	4.5	10.7%	6.2%	7.2%	AAA	13.8	0.51	12	2.2	3.85	85.73	01.12.24	04.06.24	09.05.29	-	+	+
286	НОВАТЭК1Р2	4.5	10.9%	6.3%	7.4%	AAA	230.1	1.56	4	23.0	3.86	84.98	19.02.25	22.05.24	16.05.29	-	+	+
287	ФосА1П1USD	4.5	9.3%	6.3%	7.0%	AAA	1.0	1.56	4	165.5	3.87	90.02	05.12.24	06.06.24	31.05.29	-	+	+
288	АВТОБФ БП5	4.5	22.5%	15.0%	16.7%	A+	0.0	74.79	2	71.5	1.67	90.05	10.12.24	11.06.24	05.06.29	11.12.26	+	+
289	Роснфт2P8	4.6	12.9%	9.0%	10.2%	AAA	0.0	44.88	2	36.3	3.66	88.13	06.01.25	15.07.19	02.07.29	11.07.24	+	+
290	ПочтаРБ1P6	4.7	23.4%	9.0%	9.8%	AA+	0.0	44.88	2	23.4	0.72	91.44	27.02.25	05.09.19	23.08.29	06.09.22	+	+
291	ПочтаРБ1P8	4.8	24.7%	9.5%	9.9%	AA+	0.1	47.37	2	19.8	0.29	96.25	18.03.25	24.09.19	11.09.29	24.03.23	+	+
292	ЕвропланБ3	4.8	22.5%	19.5%	20.2%	AA	0.0	97.23	2	35.8	1.90	96.61	27.03.25	03.10.19	20.09.29	30.03.27	+	+
293	Сбер SbD2R	4.9	23.8%	0.0%	-	AAA	1.0	0	0	-	4.84	46.50	-	30.09.24	30.09.29	-	+	+
294	МЕТАЛИНБ03	4.9	25.7%	7.1%	7.6%	AAA	3.8	35.65	2	9.2	0.37	94.25	16.04.25	23.10.19	10.10.29	21.04.25	+	+
295	Роснфт2P9	4.9	14.3%	9.0%	10.7%	AAA	0.0	22.44	4	11.3	3.85	83.89	16.01.25	24.10.19	11.10.29	23.04.24	+	+
296	Сбер SbD3R	5.0	24.5%	0.0%	-	AAA	17.7	0	0	-	4.96	45.23	-	11.11.24	12.11.29	-	+	+
297	АльфаБО-15	5.0	15.0%	15.9%	15.8%	AA+	0.0	79.53	2	5.7	0.46	100.64	20.05.25	02.12.14	13.11.29	22.05.25	+	+
298	Газпнф3P2R	5.0	19.4%	7.2%	11.1%	AAA	4.0	17.83	4	15.7	3.94	64.28	13.12.24	20.12.19	07.12.29	-	+	+
299	МЕТАЛИНБ04	5.2	24.4%	6.5%	7.8%	AAA	0.0	32.66	2	21.0	1.13	83.74	05.02.25	12.02.20	30.01.30	09.02.26	+	+
300	РКСЭталон1	5.4	18.0%	11.0%	12.0%	AAA	0.9	4.48	12	-	1.52	91.82	02.12.24	21.11.22	02.04.30	-	+	+