Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
1 АквилонЛP1 0.0 13.6% 13.3% 13.3% BBB- 0.1 8.26 4 8.2 0.00 100.00 12.11.24 16.11.21 12.11.24 - + +
2 sСОПФДОМ1 0.0 24.3% 8.0% 8.0% AAA 0.5 40.33 2 39.5 0.01 99.84 15.11.24 23.09.21 15.11.24 - + +
3 Сбер Sb33R 0.0 23.2% 9.0% 9.0% AAA 99.7 44.88 2 43.9 0.01 99.86 15.11.24 18.11.22 15.11.24 - + +
4 Автодор5Р5 0.0 19.8% 14.1% 14.1% AA 0.5 35.03 4 32.0 0.02 99.90 19.11.24 21.11.23 19.11.24 - + +
5 ГПБ001P14P 0.0 10.8% 6.9% 6.9% AA+ 3.3 34.78 2 32.7 0.03 99.89 22.11.24 22.11.19 22.11.24 - + +
6 О'КЕЙ Б1Р3 0.0 22.5% 7.9% 7.9% A- 0.2 2.45 4 2.0 0.04 99.48 26.11.24 03.12.19 26.11.24 - + +
7 Новотр 1Р1 0.1 22.8% 8.8% 8.8% AA- 0.2 2.73 4 2.3 0.04 99.47 27.11.24 04.12.19 27.11.24 - + +
8 РоснфтБО3 0.1 21.3% 9.4% 9.4% AAA 0.3 46.87 2 42.5 0.05 99.50 28.11.24 11.12.14 28.11.24 - + +
9 РоснфтБО9 0.1 21.1% 9.4% 9.4% AAA 0.1 46.87 2 42.5 0.05 99.51 28.11.24 11.12.14 28.11.24 - + +
10 АЛЬФАБ2Р18 0.1 19.3% 9.3% 9.3% AA+ 3.1 46.38 2 41.8 0.05 99.55 29.11.24 28.11.22 29.11.24 - + +
11 НоваБевБП3 0.1 22.5% 8.3% 8.3% AA 0.7 20.57 2 18.1 0.06 99.23 03.12.24 10.12.19 03.12.24 - + +
12 АБЗ-1 1Р02 0.1 25.8% 12.8% 12.8% BBB+ 1.8 31.79 4 24.1 0.06 99.35 03.12.24 07.12.21 03.12.24 - + +
13 ВЭБ1P-34 0.1 21.1% 9.3% 9.4% AAA 13.5 46.62 2 41.0 0.06 99.36 03.12.24 06.12.22 03.12.24 - + +
14 ИЭКХолд1Р2 0.1 24.1% 16.3% 16.3% A- 1.7 13.36 12 0.9 0.08 99.58 09.11.24 15.12.23 09.12.24 - + +
15 ГТЛК БО-03 0.1 16.7% 10.4% 10.5% AA- 0.1 25.98 4 17.7 0.08 99.58 10.12.24 23.12.14 10.12.24 16.12.22 + +
16 ПИК К 1P2 0.1 22.3% 8.2% 8.3% A+ 1.0 5.14 4 3.5 0.08 99.00 11.12.24 18.12.19 11.12.24 - + +
17 Газпнф1P4R 0.1 15.3% 7.7% 7.7% AAA 0.5 38.39 2 31.9 0.09 99.41 12.12.24 21.12.17 12.12.24 - + +
18 РСХБ2Р11 0.1 20.5% 8.7% 8.8% AA 0.1 43.38 2 36.0 0.09 99.10 12.12.24 16.12.21 12.12.24 19.06.23 + +
19 ВТБ БО-30 0.1 9.5% 13.0% 13.0% AAA 0.1 32.41 4 21.0 0.09 100.32 13.12.24 26.12.14 13.12.24 19.09.23 + +
20 ВТБ Б1-263 0.1 24.6% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.09 98.09 13.12.24 08.12.21 13.12.24 - + +
21 РЕСОЛиБП21 0.1 11.1% 9.6% 9.6% AA- 0.0 7.89 12 7.4 0.09 99.92 13.11.24 29.12.21 13.12.24 - + +
22 ВТБ Б1-341 0.1 17.0% 15.9% 15.9% AAA 0.7 39.64 4 25.7 0.09 99.97 13.12.24 14.06.24 13.12.24 13.12.24 + +
23 ТрансмхПБ4 0.1 20.3% 6.9% 7.0% AA- 1.3 34.65 2 28.0 0.10 98.85 16.12.24 23.12.19 16.12.24 - + +
24 Пионер 1P5 0.1 24.1% 9.7% 9.9% A- 1.5 4.25 4 2.6 0.10 98.80 17.12.24 22.12.20 17.12.24 - + +
25 РусГидрБП8 0.1 17.8% 8.4% 8.5% AAA 1.0 20.94 4 12.7 0.10 99.19 17.12.24 20.12.22 17.12.24 - + +
26 МТС 1P-23 0.1 18.0% 8.4% 8.5% AAA 14.7 20.94 4 12.4 0.10 99.15 18.12.24 21.12.22 18.12.24 - + +
27 ЛКМБ-РТ1P1 0.1 16.3% 12.5% 12.5% - 0.0 31.16 4 18.2 0.10 99.69 19.12.24 23.12.21 19.12.24 - + +
28 ГК ЕКС БО1 0.1 26.0% 13.0% 13.1% BBB+ 0.7 32.41 4 18.9 0.10 98.90 19.12.24 23.12.21 19.12.24 - + +
29 АРЕНЗАПРО1 0.1 18.3% 14.5% 14.6% BBB- 0.0 3.62 4 2.0 0.12 99.69 23.12.24 27.12.21 23.12.24 - + +
30 РоялКапБО6 0.1 22.4% 16.5% 16.6% B+ 0.1 41.14 4 21.7 0.12 99.49 24.12.24 28.12.21 24.12.24 - + +
31 ТелХолБ2-2 0.1 23.1% 12.3% 12.4% A- 1.4 30.67 4 16.2 0.12 98.96 24.12.24 27.09.22 24.12.24 - + +
32 ИнкабБО01 0.1 24.5% 13.5% 13.6% BBB 0.4 33.66 4 17.4 0.12 98.93 25.12.24 29.12.21 25.12.24 05.07.23 + +
33 ВТБ Б1-275 0.1 17.4% 0.0% 0.0% AAA 1.1 0.05 2 0.0 0.13 98.00 27.12.24 22.12.21 27.12.24 - + +
34 ВТБ Б1-347 0.2 19.6% 14.5% 14.6% AAA 3.8 36.15 4 13.1 0.16 99.40 08.01.25 10.01.24 08.01.25 - + +
35 РСХБ2Р20 0.2 17.5% 17.5% 17.5% AA 0.1 87.26 2 56.6 0.18 100.03 14.01.25 16.07.24 14.01.25 - + +
36 РЖД-23 обл 0.2 17.3% 7.8% 8.0% AAA 0.2 39.14 2 25.0 0.18 98.46 16.01.25 04.02.10 16.01.25 - + +
37 РСХБ БО8 0.2 21.9% 15.0% 15.2% AA 14.7 37.4 4 4.9 0.22 98.90 29.01.25 11.02.15 29.01.25 02.02.24 + +
38 РСетиЛЭБО3 0.2 12.5% 8.6% 8.7% AAA 0.0 42.88 2 24.3 0.22 99.23 29.01.25 05.02.20 29.01.25 29.01.25 + +
39 РСетиЛЭБО4 0.2 17.4% 8.6% 8.7% AAA 0.0 42.88 2 24.3 0.22 98.30 29.01.25 05.02.20 29.01.25 29.01.25 + +
40 ВТБ Б1-357 0.2 19.1% 17.2% 17.2% AAA 1.7 42.88 4 5.2 0.22 99.85 30.01.25 01.08.24 30.01.25 30.01.25 + +
41 ВЭБлизБ04 0.2 23.1% 0.1% 0.1% - 0.0 0.5 2 0.3 0.22 95.51 31.01.25 13.02.15 31.01.25 21.07.23 + +
42 СЕЛЛСерв01 0.2 21.6% 16.0% 16.1% BB+ 0.3 11.18 12 1.1 0.24 99.15 08.12.24 22.02.22 06.02.25 - + +
43 РСХБ2Р18 0.2 21.3% 8.9% 9.1% AA 2.6 22.24 4 1.0 0.24 97.53 06.02.25 09.02.23 06.02.25 - + +
44 РСетиМР1P2 0.3 19.2% 6.2% 6.3% AA+ 0.0 30.67 2 14.7 0.26 96.99 14.02.25 21.02.20 14.02.25 22.02.23 + +
45 АЛЬФАБ2Р21 0.3 22.0% 9.4% 9.6% AA+ 9.1 46.88 2 21.8 0.27 97.07 17.02.25 16.02.23 17.02.25 - + +
46 sБанкДОМP1 0.3 22.4% 9.7% 10.0% AAA 4.8 48.37 2 22.1 0.27 97.05 18.02.25 21.02.23 18.02.25 - + +
47 Газпнф3P3R 0.3 13.9% 6.2% 6.3% AAA 0.4 15.46 4 13.8 0.27 98.12 21.11.24 27.02.20 20.02.25 - + +
48 ВТБ Б1-287 0.3 14.9% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.28 96.20 21.02.25 16.02.22 21.02.25 - + +
49 ОткрФКБП6 0.3 16.9% 0.0% 0.0% AA 0.0 0.05 2 0.0 0.29 95.56 25.02.25 03.03.20 25.02.25 27.04.24 + +
50 УрКаПБО6P 0.3 23.6% 6.9% 7.1% AA- 21.3 34.16 2 14.3 0.29 95.82 25.02.25 03.03.20 25.02.25 - + +
51 МТС 1P-06 0.3 21.1% 7.2% 7.5% AAA 2.3 36.15 2 14.9 0.29 96.47 26.02.25 07.03.18 26.02.25 - + +
52 МОЭК БО1P1 0.3 22.4% 8.3% 8.6% AAA 0.9 41.14 2 17.0 0.29 96.43 26.02.25 06.03.19 26.02.25 05.09.22 + +
53 ТойотаБ1P5 0.3 22.4% 11.1% 11.5% AAA 3.0 55.9 2 22.9 0.30 97.18 27.02.25 25.02.22 27.02.25 - + +
54 СейфФин1P1 0.3 11.7% 16.5% 16.3% BBB 0.0 41.14 4 33.5 0.29 101.50 28.11.24 02.03.23 27.02.25 05.03.24 + +
55 ТМК 1P03 0.3 15.1% 7.3% 7.5% A+ 0.0 18.32 4 14.7 0.29 98.00 29.11.24 05.03.21 28.02.25 - + +
56 Сбер SbD1R 0.3 19.7% 0.0% - AA- 5.8 0 0 - 0.30 94.45 - 03.09.21 28.02.25 - + +
57 Сбер Sb42R 0.3 21.0% 8.8% 9.1% AAA 17.0 43.88 2 17.1 0.30 96.80 02.03.25 03.02.23 02.03.25 - + +
58 ВТБ Б1-349 0.3 18.6% 14.3% 14.4% AAA 0.0 35.53 4 26.9 0.30 99.04 03.12.24 05.12.23 04.03.25 - + +
59 ГТЛК БО-04 0.3 22.5% 13.8% 14.1% AA- 0.8 34.41 4 25.3 0.31 97.90 05.12.24 19.03.15 06.03.25 12.09.23 + +
60 МТС 1P-24 0.4 21.0% 9.0% 9.4% AAA 1.7 22.56 4 13.1 0.35 96.49 19.12.24 23.03.23 20.03.25 - + +
61 ВТБ Б1-358 0.4 19.9% 18.5% 18.5% AAA 0.5 46.12 4 26.9 0.34 99.96 19.12.24 19.09.24 20.03.25 20.03.25 + +
62 ИКС5Фин2P3 0.4 22.2% 8.7% 9.0% AAA 1.6 43.28 2 34.2 0.35 95.97 19.12.24 22.12.22 21.03.25 21.03.25 + +
63 Европлн1Р4 0.4 21.8% 8.8% 9.0% AA 0.2 4.39 4 2.3 0.24 97.37 24.12.24 28.09.21 25.03.25 - + +
64 ЯТЭК 1P-2 0.4 25.0% 9.2% 9.7% A 7.1 18.25 2 3.5 0.40 94.69 07.04.25 12.04.21 07.04.25 - + +
65 АЛЬФАБ2Р22 0.4 20.7% 9.7% 10.1% AA+ 1.8 48.63 2 9.6 0.40 96.25 07.04.25 06.04.23 07.04.25 - + +
66 РусГидро09 0.4 15.8% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.43 93.98 15.04.25 28.04.15 15.04.25 21.04.23 + +
67 ЕврХимБ1Р8 0.4 22.7% 8.1% 8.5% AA+ 5.2 40.14 2 6.0 0.43 94.77 15.04.25 21.04.20 15.04.25 - + +
68 МОЭК БО1P2 0.4 22.3% 9.4% 9.9% AAA 0.1 46.87 2 6.7 0.43 95.40 16.04.25 24.04.19 16.04.25 24.04.23 + +
69 СОЛСВЕТ1Р1 0.4 24.7% 15.2% 15.7% A 2.1 12.53 12 9.6 0.41 97.13 18.11.24 25.10.23 17.04.25 - + +
70 РСХБ2Р7 0.4 20.4% 8.5% 8.9% AA 0.6 7.22 12 6.5 0.43 95.79 14.11.24 05.04.23 18.04.25 - + +
71 ДОМ 1P-15R 0.5 23.0% 8.9% 9.3% AAA 2.7 44.13 2 4.9 0.45 94.77 22.04.25 25.04.23 22.04.25 - + +
72 Мегафон2P3 0.5 22.9% 8.9% 9.4% AAA 3.4 22.19 4 4.6 0.44 94.89 22.01.25 26.04.23 23.04.25 - + +
73 РоссетБ1Р2 0.5 19.6% 6.5% 6.8% AAA 0.1 16.21 4 3.2 0.45 95.02 23.01.25 30.04.20 24.04.25 09.01.23 + +
74 ВТБ Б1-363 0.5 22.3% 21.0% 21.0% AAA 8.8 52.36 4 5.8 0.46 100.13 31.01.25 01.11.24 02.05.25 - + +
75 ВТБ Б1-352 0.5 18.2% 14.5% 14.7% AAA 1.9 36.15 4 2.8 0.47 98.84 03.02.25 06.05.24 05.05.25 - + +
76 ВБРР 1P-04 0.5 19.5% 8.8% 9.1% AA 0.0 21.82 4 0.7 0.49 95.66 07.02.25 15.05.20 09.05.25 18.05.22 + +
77 ДОМ 1P-13R 0.5 7.3% 9.1% 9.1% AAA 0.0 45.62 2 45.1 0.48 100.95 13.11.24 16.11.22 14.05.25 - + +
78 РостелБО-1 0.5 14.9% 7.0% 7.3% AA+ 0.0 34.9 2 34.1 0.49 96.50 15.11.24 29.05.15 16.05.25 - + +
79 СИЛ 1P03 0.5 12.4% 10.0% 10.0% - 0.0 1.54 12 1.2 0.25 99.55 18.11.24 07.06.21 17.05.25 - + +
80 ГазпромКP3 0.5 20.7% 5.7% 6.1% AAA 0.8 28.42 2 26.1 0.53 93.11 26.11.24 02.06.20 27.05.25 - + +
81 Росагрл1Р1 0.6 25.0% 7.4% 8.0% AA- 0.0 36.65 2 33.4 0.52 92.13 27.11.24 03.06.20 28.05.25 - + +
82 ВитаЛ 1Р03 0.6 23.8% 10.0% 10.6% A- 0.7 24.93 4 20.3 0.53 94.00 28.11.24 03.06.21 29.05.25 06.06.24 + +
83 КировЗд1Р1 0.6 25.7% 11.0% 11.8% BBB 0.1 27.42 4 20.8 0.54 93.60 03.12.24 09.06.20 03.06.25 09.06.23 + +
84 ТрансФБО39 0.6 5.0% 8.5% 8.3% A- 0.0 42.38 2 37.0 0.54 101.97 04.12.24 17.06.15 04.06.25 17.06.21 + +
85 ДОМ 1P-16R 0.6 21.4% 9.1% 9.6% AAA 0.0 45.13 2 39.2 0.54 94.23 05.12.24 08.06.23 05.06.25 - + +
86 ТЕХНЛГ 01 0.6 25.7% 18.5% 19.0% BB+ 0.2 15.21 12 2.0 0.54 97.60 07.12.24 13.12.23 05.06.25 - + +
87 Ростел2P8R 0.6 22.4% 10.2% 10.8% AA+ 0.3 50.86 2 42.5 0.56 94.20 11.12.24 15.06.22 11.06.25 - + +
88 ВТБ Б1-354 0.6 18.7% 15.8% 15.9% AAA 0.2 39.39 4 25.5 0.56 99.07 13.12.24 14.06.24 13.06.25 - + +
89 БСК 1Р-02 0.6 25.2% 6.6% 7.0% A+ 3.8 12.34 4 6.5 0.36 94.40 24.12.24 30.06.20 24.06.25 - + +
90 Европлн1Р6 0.6 25.7% 10.2% 10.9% AA 5.4 25.55 4 13.5 0.48 94.00 24.12.24 27.06.23 24.06.25 - + +
91 МТС 1P-10 0.6 22.1% 8.0% 8.6% AAA 1.7 19.95 4 10.3 0.60 92.92 25.12.24 03.07.19 25.06.25 - + +
92 iВУШ 1P1 0.6 25.1% 13.5% 14.3% A- 3.0 33.66 4 17.4 0.60 94.60 25.12.24 29.06.22 25.06.25 - + +
93 ТелХолБ2-4 0.7 24.9% 12.0% 12.8% A- 0.0 29.92 4 10.2 0.64 93.47 10.01.25 14.07.23 11.07.25 - + +
94 ВТБ Б1-356 0.7 18.6% 17.1% 17.1% AAA 2.1 42.63 4 5.2 0.69 99.80 30.01.25 01.08.24 31.07.25 - + +
95 МТС-Банк02 0.7 24.1% 9.6% 10.4% A 10.2 23.81 4 2.6 0.70 91.77 31.01.25 05.08.22 01.08.25 - + +
96 iКарРус1P1 0.7 25.4% 13.0% 13.9% A+ 1.2 32.41 4 1.8 0.71 93.26 05.02.25 10.08.22 06.08.25 - + +
97 СветофорП2 0.7 25.0% 12.0% 12.9% BB+ 0.1 11.97 4 0.5 0.72 92.79 06.02.25 13.08.20 07.08.25 - + +
98 РЕСОЛиБП05 0.8 23.3% 8.5% 9.4% AA- 0.2 42.38 2 17.2 0.77 90.52 27.02.25 02.09.21 28.08.25 - + +
99 ДОМ 1P-12R 0.8 19.8% 8.9% 9.5% AAA 0.0 44.13 2 17.0 0.79 92.74 03.03.25 05.09.22 01.09.25 - + +
100 sРостл1P6R 0.8 18.3% 8.8% 9.4% AA+ 0.0 22.06 4 16.0 0.79 93.80 06.12.24 09.12.22 05.09.25 - + +