A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 ЧеркизБ1P4 1.1 22.4% 0.1% 0.1% AA 0.1 0.25 4 0.2 1.07 80.70 20.12.24 25.12.20 19.12.25 27.12.23 + +
    2 ВЭБ1P-23В 1.1 7.4% 3.3% 3.4% AAA 1.3 16.21 2 1 425.6 1.04 95.99 18.12.24 - 17.12.25 - + +
    3 ВТБ Б1-142 1.0 20.0% 0.0% 0.0% AAA 0.05 2 0.1 1.02 83.03 03.12.24 08.12.20 02.12.25 - + +
    4 ГИДРОМАШ01 1.1 24.2% 12.0% 13.3% A 0.7 29.92 4 19.7 1.01 90.35 26.12.24 29.12.22 25.12.25 - + +
    5 ПКТ 01 1.0 22.2% 5.0% 5.8% AA- 24.93 2 22.9 1.00 85.67 10.12.24 22.12.15 09.12.25 18.12.20 + +
    6 ИЭКХолд1Р1 1.1 27.5% 12.7% 14.3% A- 3.0 31.66 4 21.6 1.00 88.62 24.12.24 27.12.22 23.12.25 - + +
    7 УралСт1Р01 1.1 28.7% 10.8% 12.6% A+ 1.1 53.85 2 44.7 1.00 85.69 26.12.24 29.12.22 25.12.25 - + +
    8 Ювелит 1P1 1.1 27.9% 13.4% 15.1% A 2.0 33.41 4 22.8 0.99 89.03 24.12.24 27.12.22 23.12.25 - + +
    9 ГТЛК БО-07 1.1 25.2% 11.0% 12.3% AA- 0.0 27.37 4 20.8 0.99 88.90 17.12.24 29.12.15 16.12.25 23.12.22 + +
    10 ВТБ Б1-138 1.0 16.6% 0.0% 0.0% AAA 0.05 2 - 0.98 86.00 20.05.25 24.11.20 18.11.25 - + +
    11 ВЭБ1P-35 1.1 13.7% 9.6% 9.9% AAA 0.0 47.62 2 43.2 0.98 96.46 12.12.24 15.12.22 11.12.25 - + +
    12 ВСК 1P-01R 1.0 23.4% 6.5% 7.6% AA- 0.1 32.66 2 31.1 0.97 86.36 04.12.24 09.12.20 03.12.25 - + +
    13 ЕвроТранс1 1.1 30.2% 13.5% 15.3% A- 2.7 11.1 12 3.3 0.97 88.10 16.12.24 27.12.22 11.12.25 - + +
    14 РусГидрБП7 1.0 22.2% 9.0% 10.0% AAA 30.0 44.88 2 0.7 0.97 89.70 23.05.25 25.11.22 21.11.25 - + +
    15 РенКредБО4 1.1 29.7% 11.5% 13.4% BBB 0.2 57.66 2 51.4 0.97 85.91 15.12.24 15.12.20 15.12.25 22.12.23 + +
    16 Газпнф3P5R 1.0 21.7% 9.0% 10.0% AAA 0.4 22.44 4 20.5 0.96 90.00 03.12.24 06.12.22 02.12.25 - + +
    17 РСХБ2Р1 1.0 21.2% 8.9% 9.8% AA 0.2 7.56 12 1.5 0.96 90.55 20.12.24 07.12.22 26.11.25 - + +
    18 ДФФ 2Р-01 1.1 32.7% 12.8% 15.1% BBB+ 1.3 63.82 2 56.1 0.96 85.01 17.12.24 20.12.22 16.12.25 - + +
    19 Ростел2P1R 1.0 21.0% 6.9% 7.7% AA+ 0.0 34.16 2 33.6 0.96 88.50 28.11.24 05.12.19 27.11.25 - + +
    20 ПозТех-1Р2 1.0 25.7% 10.5% 11.9% AA 1.4 26.3 4 23.7 0.96 88.50 04.12.24 07.12.22 03.12.25 - + +
    21 sАтомэнп02 1.0 22.7% 9.0% 10.1% AAA 1.4 44.63 2 42.7 0.95 89.00 03.12.24 06.12.22 02.12.25 - + +
    22 Магнит4P01 1.0 21.6% 9.1% 10.2% AAA 0.4 45.62 2 43.6 0.95 90.00 03.12.24 06.12.22 02.12.25 - + +
    23 ИнвОбл04 1.0 10.1% 0.0% 0.0% AA 0.1 1 - 0.95 91.27 07.11.25 30.05.24 07.11.25 - + +
    24 sСОПФДОМ3 1.0 20.7% 9.9% 10.8% AAA 0.0 49.09 2 2.7 0.95 91.65 15.05.25 18.10.22 15.11.25 - + +
    25 ГазпромКP7 1.0 21.8% 9.1% 10.1% AAA 1.4 45.62 2 2.8 0.95 90.30 15.05.25 17.11.22 13.11.25 - + +
    26 Автодор3Р1 1.0 25.3% 6.7% 7.9% AA 1.1 30.12 2 27.6 0.95 85.60 10.12.24 15.12.20 09.12.25 - + +
    27 ВТБ Б1-315 1.0 25.0% 0.0% 0.0% AAA 1.0 0.02 4 0.0 0.95 81.02 04.02.25 08.11.22 04.11.25 - + +
    28 АЛЬФАБ2Р23 1.0 23.6% 9.6% 10.8% AA+ 3.4 48.13 2 47.1 0.94 89.00 29.11.24 30.05.23 30.11.25 - + +
    29 ВЭББНКР 02 1.0 42.1% 14.0% 17.4% BB 0.1 11.51 12 8.8 0.94 80.27 02.12.24 16.06.22 27.11.25 - + +
    30 iСелкт1Р2R 1.0 24.5% 11.5% 12.7% A+ 1.2 57.34 2 4.1 0.94 90.45 13.05.25 15.11.22 11.11.25 - + +
    31 АФБАНК1Р10 1.0 24.9% 10.6% 11.9% AA 0.0 53.15 2 51.7 0.94 88.89 30.11.24 29.11.22 01.12.25 - + +
    32 РОСЭКСИМБ1 1.0 23.5% 15.7% 16.6% AA+ 0.0 78.04 2 5.6 0.93 94.51 13.05.25 24.11.15 11.11.25 17.05.24 + +
    33 РЖД 1Р-17R 1.0 22.0% 6.8% 7.6% AAA 1.7 33.66 2 3.9 0.93 88.45 05.05.25 11.11.19 03.11.25 - + +
    34 ГарИнв2P05 1.0 35.9% 14.7% 17.1% BBB 2.1 36.77 4 2.4 0.93 86.05 18.02.25 22.11.22 18.11.25 - + +
    35 Селигдар1Р 0.9 26.5% 10.8% 12.1% A+ 4.9 53.85 2 7.7 0.90 88.90 30.04.25 02.11.22 29.10.25 - + +
    36 ВТБ С1-714 0.9 25.9% 0.0% 0.0% AAA 0.2 0.5 0.1 0.89 81.50 15.10.25 18.10.23 15.10.25 - + +
    37 ВитаЛ 1Р02 0.9 23.7% 9.8% 10.8% A- 0.3 24.31 4 7.2 0.89 90.12 28.01.25 03.11.20 28.10.25 06.11.24 + +
    38 ЮГК 1P3 0.9 26.3% 10.0% 11.3% AA- 0.9 50.11 2 8.8 0.89 88.59 24.04.25 27.04.23 23.10.25 - + +
    39 ГТЛК 1P-15 0.9 26.7% 7.7% 8.8% AA- 0.4 3.83 4 1.4 0.88 86.80 21.01.25 29.10.19 21.10.25 - + +
    40 РостелP13R 1.0 25.5% 23.0% 23.0% AA+ 57.6 18.9 12 3.8 0.88 100.05 19.12.24 19.11.24 14.11.25 - + +
    41 Росморп1Р1 0.9 21.0% 5.9% 6.6% AAA 0.0 7.35 2 1.6 0.87 89.00 16.04.25 21.10.20 15.10.25 - + +
    42 ЧеркизБ1P5 0.9 26.8% 10.0% 11.3% AA 5.6 24.81 4 8.7 0.87 88.44 23.01.25 27.10.22 23.10.25 - + +
    43 ВТБ Б1-364 0.9 22.7% 21.0% 21.0% AAA 8.6 52.48 4 13.8 0.86 100.03 31.01.25 01.11.24 31.10.25 - + +
    44 ГТЛК БО-06 0.9 24.3% 11.6% 12.7% AA- 0.1 29.02 4 11.2 0.86 91.43 20.01.25 02.11.15 20.10.25 27.10.22 + +
    45 ТрнфБО1P8 0.9 22.2% 7.9% 8.8% AAA 15.4 39.39 2 10.0 0.85 89.95 10.04.25 19.10.17 09.10.25 - + +
    46 ГрупПро1P2 0.9 31.4% 14.0% 15.8% BB- 0.1 11.51 12 10.0 0.85 88.72 29.11.24 10.11.22 25.10.25 - + +
    47 РЖД БО-02 0.9 18.6% 21.0% 20.5% AAA 0.0 104.71 2 22.4 0.85 102.46 17.04.25 29.10.15 16.10.25 24.10.24 + +
    48 ГТЛК БО-05 0.9 23.2% 14.3% 15.2% AA- 0.0 35.75 4 14.9 0.84 94.39 17.01.25 30.10.15 17.10.25 25.10.23 + +
    49 РЖДЗО25-2Р 0.9 25.1% 8.8% 9.9% AAA 2.7 4400 2 1 246.7 0.84 89.00 04.04.25 15.04.24 04.10.25 - + +
    50 ВТБ С1-627 0.8 23.1% 0.0% 0.0% AAA 0.0 0.2 0.5 0.1 0.83 84.15 24.09.25 27.09.23 24.09.25 - + +
    51 СолЛизБО07 1.0 36.1% 14.5% 16.6% B+ 0.1 8.34 12 3.6 0.83 87.11 12.12.24 23.12.22 07.12.25 - + +
    52 ПКТ 1P1 0.9 24.9% 15.7% 16.6% AA- 17.6 39.14 4 17.2 0.83 94.39 15.01.25 17.04.24 15.10.25 - + +
    53 ПАТРИОТ 01 0.9 30.8% 16.0% 17.6% BBB 0.2 39.89 4 18.0 0.83 91.03 14.01.25 18.10.22 14.10.25 - + +
    54 ВТБЛИЗ 1Р2 0.9 23.8% 21.5% 21.5% AA 2.8 17.67 12 16.5 0.82 99.99 27.11.24 28.10.24 23.10.25 - + +
    55 СистемБ1P1 0.9 21.9% 10.5% 11.4% AA- 0.3 52.36 2 15.8 0.82 92.27 01.04.25 13.10.15 30.09.25 06.10.23 + +
    56 НафттрнБО4 0.9 24.4% 19.0% 19.5% B+ 0.2 15.62 12 3.1 0.82 97.60 19.12.24 31.10.22 15.10.25 02.02.24 + +
    57 ВТБ С1-519 0.8 24.1% 0.0% 0.0% AAA 0.0 0.2 0.5 0.1 0.79 84.30 10.09.25 13.09.23 10.09.25 - + +
    58 ВТБ Б1-314 0.8 25.0% 0.0% 0.0% AAA 0.0 0.02 4 0.0 0.77 84.17 04.12.24 07.09.22 03.09.25 - + +
    59 РУСАЛ 1Р4 0.8 7.5% 6.0% 6.0% A+ 29.67 2 357.5 0.77 98.96 07.03.25 08.09.23 05.09.25 - + +
    60 СибСтекП03 0.9 31.9% 28.0% 28.0% BB- 2.2 23.01 12 6.9 0.75 100.00 16.12.24 28.10.22 12.10.25 22.11.24 + +
    61 ВТБ Б1-362 0.8 19.9% 18.6% 18.6% AAA 0.1 46.25 4 34.1 0.75 99.99 19.12.24 19.09.24 18.09.25 - + +
    62 ДОМ 1P-12R 0.8 22.1% 8.9% 9.6% AAA 0.0 44.13 2 20.4 0.75 91.73 03.03.25 05.09.22 01.09.25 - + +
    63 sРостл1P6R 0.8 22.1% 8.8% 9.6% AA+ 0.0 22.06 4 19.4 0.75 91.80 06.12.24 09.12.22 05.09.25 - + +
    64 ЦР БО-01 0.9 28.0% 22.0% 22.5% B 0.2 12.66 12 9.7 0.74 97.85 02.12.24 17.05.22 28.10.25 - + +
    65 РЕСОЛиБП05 0.8 23.3% 8.5% 9.3% AA- 0.0 42.38 2 20.5 0.74 90.92 27.02.25 02.09.21 28.08.25 - + +
    66 РоялКапБО8 0.8 33.9% 16.0% 17.7% B+ 0.1 39.89 4 32.9 0.73 90.27 11.12.24 14.09.22 10.09.25 - + +
    67 ДАРСДев1Р1 0.8 38.4% 15.0% 17.1% BBB 1.1 37.4 4 33.3 0.72 87.60 05.12.24 07.09.23 04.09.25 - + +
    68 ГЛОРАКС 01 0.7 31.2% 14.0% 15.4% BBB- 1.6 34.9 4 2.7 0.70 91.00 17.02.25 22.08.22 18.08.25 - + +
    69 СэтлГрБ2P1 0.7 31.0% 12.1% 13.5% A 2.3 30.29 4 4.0 0.70 90.09 12.02.25 17.08.22 13.08.25 - + +
    70 ЛаймЗайм02 0.8 31.2% 20.0% 21.0% BB 0.1 9.86 12 7.9 0.69 94.99 01.12.24 13.10.22 27.09.25 - + +
    71 ЭТС 1Р05 1.0 28.6% 16.3% 17.3% A- 0.9 13.36 12 8.0 0.69 93.90 07.12.24 13.12.23 02.12.25 - + +
    72 СветофорП2 0.7 23.3% 12.0% 12.8% BB+ 0.0 11.97 4 2.4 0.68 94.00 06.02.25 13.08.20 07.08.25 - + +
    73 iКарРус1P1 0.7 26.5% 13.0% 14.0% A+ 0.5 32.41 4 6.8 0.67 93.00 05.02.25 10.08.22 06.08.25 - + +
    74 КарМани 02 0.8 25.5% 19.0% 19.5% BB 0.1 9.37 12 2.5 0.67 97.44 17.12.24 29.09.22 13.09.25 - + +
    75 МТС-Банк02 0.7 24.3% 9.6% 10.4% A 1.0 23.81 4 6.3 0.66 92.09 31.01.25 05.08.22 01.08.25 - + +
    76 ХимТэк 1Р1 0.7 29.8% 13.0% 14.2% BBB 0.1 19.45 4 5.3 0.66 91.59 30.01.25 05.08.21 31.07.25 - + +
    77 ЭНИКА 1Р01 0.7 29.2% 16.0% 17.1% BBB 0.1 39.89 4 11.0 0.65 93.64 30.01.25 06.08.20 31.07.25 05.11.24 + +
    78 ВТБ Б1-356 0.7 19.3% 17.1% 17.2% AAA 0.4 42.63 4 11.7 0.65 99.41 30.01.25 01.08.24 31.07.25 - + +
    79 ОткрФКББ03 0.6 25.9% 0.0% 0.0% AA 0.05 2 0.0 0.64 86.32 16.01.25 16.07.13 16.07.25 27.04.24 + +
    80 МВ ФИН 1Р3 0.7 39.0% 12.3% 14.1% A 3.3 30.79 4 11.5 0.63 87.57 21.01.25 26.07.22 22.07.25 - + +
    81 Феррони02 1.1 37.4% 16.5% 18.2% B+ 0.0 8.14 12 2.7 0.62 90.71 15.12.24 26.12.22 10.12.25 - + +
    82 ПЮДМ БО-П2 0.6 30.9% 13.0% 14.2% - 0.4 106.85 12 24.9 0.62 91.73 18.12.24 11.08.20 16.07.25 08.08.22 + +
    83 Пионер 1P6 1.0 36.0% 11.7% 13.2% A- 1.9 29.29 4 26.1 0.60 88.70 05.12.24 09.12.21 04.12.25 - + +
    84 СамолетP12 0.6 35.5% 13.2% 14.7% A+ 17.9 33.03 4 16.3 0.60 89.94 10.01.25 15.07.22 11.07.25 - + +
    85 ТелХолБ2-3 0.6 26.9% 12.0% 12.9% A- 2.2 29.92 4 15.1 0.60 92.95 09.01.25 13.07.23 10.07.25 - + +
    86 НоваБевБП4 1.0 25.8% 7.4% 8.2% AA 1.3 36.9 2 34.7 0.60 90.59 06.12.24 11.12.20 05.12.25 - + +
    87 ГПБ-КИ-09 0.6 4.1% 0.0% 0.0% AA+ 0.2 0.5 0.1 0.59 97.64 29.06.25 30.06.23 29.06.25 - + +
    88 БЭЛТИ БОП3 1.0 26.7% 12.0% 12.9% - 0.0 3.65 12 0.7 0.58 93.39 19.12.24 10.12.20 14.11.25 - + +
    89 ИнтЛиз1Р04 1.0 21.2% 12.4% 12.9% A 20.63 4 3.0 0.57 96.03 11.02.25 15.11.22 11.11.25 - + +
    90 МТС 1P-10 0.6 22.6% 8.0% 8.6% AAA 2.3 19.95 4 13.4 0.57 93.10 25.12.24 03.07.19 25.06.25 - + +
    91 Феррони01 0.7 39.8% 20.0% 21.6% B+ 0.4 16.44 12 11.0 0.57 92.50 05.12.24 18.08.22 02.08.25 21.11.23 + +
    92 БалтЛизБП6 0.8 27.8% 10.9% 11.8% A+ 0.0 36.41 2 12.2 0.57 92.24 26.03.25 28.09.22 24.09.25 - + +
    93 ТЕХЛиз 1P3 0.7 35.0% 12.5% 13.8% BBB- 0.1 9.25 12 6.8 0.56 90.56 03.12.24 26.08.20 31.07.25 - + +
    94 iВУШ 1P1 0.6 28.5% 13.5% 14.4% A- 5.6 33.66 4 22.6 0.56 93.51 25.12.24 29.06.22 25.06.25 - + +
    95 ЭлщитСтБП2 0.6 33.1% 13.0% 14.2% BB+ 0.4 32.41 4 22.4 0.55 91.45 23.12.24 29.06.20 23.06.25 - + +
    96 ВТБ Б1-354 0.6 20.1% 15.8% 16.0% AAA 0.2 39.39 4 31.6 0.52 98.50 13.12.24 14.06.24 13.06.25 - + +
    97 Ростел2P8R 0.6 22.8% 10.2% 10.8% AA+ 7.1 50.86 2 46.4 0.52 94.40 11.12.24 15.06.22 11.06.25 - + +
    98 ГлобалФ1P1 1.0 25.2% 20.0% 20.3% B+ 0.1 8.55 12 1.4 0.52 98.63 20.12.24 01.12.22 15.11.25 - + +
    99 ДОМ 1P-16R 0.5 23.7% 9.1% 9.7% AAA 0.0 45.13 2 42.7 0.51 93.67 05.12.24 08.06.23 05.06.25 - + +
    100 ТрансФБО39 0.5 17.4% 8.5% 8.8% A- 0.0 42.38 2 40.3 0.50 96.04 04.12.24 17.06.15 04.06.25 17.06.21 + +