Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	МКБ ЗО25-1	0.2	0.0%	16.6%	-	A+		8250	2	5 087.5	-		26.05.25	21.06.24	26.05.25	-	+	+
2	РЖДЗО25-2Р	0.6	21.5%	8.8%	9.4%	AAA	2.9	4400	2	3 984.4	0.53	94.15	04.04.25	15.04.24	04.10.25	-	+	+
3	ВЭБ1P-23В	0.8	7.5%	3.3%	3.3%	AAA	0.4	16.21	2	686.0	0.75	97.05	18.06.25	-	17.12.25	-	+	+
4	СибурХБО07	0.6	16.8%	1.5%	-	AAA		15	1	587.3	-		03.10.25	-	03.10.25	-	+	+
5	ВЭБUSD1P-1	0.3	3.6%	3.1%	-	AAA		15.41	2	440.0	-		17.07.25	30.07.15	17.07.25	-	+	+
6	ДОМ 1P-18R	0.8	0.0%	18.5%	-	AAA		246.84	0.7	108.5	-		15.12.25	15.08.24	15.12.25	-	+	+
7	ПЮДМ БО-П2	0.3	28.8%	13.0%	13.5%	-	0.7	106.85	12	103.3	0.32	96.04	18.03.25	11.08.20	16.07.25	08.08.22	+	+
8	РЕСОЛизБ03	0.6	23.2%	20.0%	20.2%	AA-		99.73	2	89.9	-	99.00	04.04.25	16.10.15	03.10.25	08.10.24	+	+
9	МОЭК БО1P3	0.7	22.2%	25.0%	24.9%	AAA	0.1	124.66	2	88.4	0.15	100.40	09.05.25	15.11.19	07.11.25	13.11.24	+	+
10	РЖД БО-02	0.6	21.5%	21.0%	21.0%	AAA	1.4	104.71	2	86.9	0.54	100.20	17.04.25	29.10.15	16.10.25	24.10.24	+	+
11	ВЭБ2P-К503	0.6	0.0%	22.7%	-	AAA		225.88	1	84.4	-		31.10.25	01.11.24	31.10.25	-	+	+
12	РЕСОЛизБ04	0.6	-52.7%	21.5%	11.9%	AA-	0.0	107.21	2	80.7	0.59	179.98	01.05.25	12.11.15	30.10.25	02.11.24	+	+
13	РСГ-ФинБ01	0.7	27.8%	20.0%	20.2%	BBB+	0.0	99.73	2	68.5	0.16	98.99	13.05.25	26.11.13	11.11.25	14.11.24	+	+
14	РСХБ2Р21	0.2	16.4%	23.1%	22.8%	AA	0.4	115.43	2	66.6	0.21	101.37	02.06.25	02.12.24	02.06.25	-	+	+
15	РЖДЗО261ФР	1.0	10.6%	0.8%	0.9%	AAA	4.5	42	1	56.9	0.99	91.30	12.03.26	29.03.24	12.03.26	-	+	+
16	iПМЕДДМ2Р1	1.0	22.8%	12.0%	13.2%	A-	0.3	60.08	2	56.5	0.94	91.54	28.03.25	31.03.23	27.03.26	-	+	+
17	РОСЭКСИМБ1	0.7	15.8%	15.7%	15.6%	AA+		78.04	2	53.6	0.62	100.20	13.05.25	24.11.15	11.11.25	17.05.24	+	+
18	АПРИ БП5	0.3	32.6%	22.0%	22.2%	BBB-	0.7	54.85	4	53.0	0.13	99.10	20.03.25	23.06.22	19.06.25	04.07.24	+	+
19	БалтЛизБП7	1.0	24.2%	11.0%	11.6%	AA-	0.6	54.85	2	51.8	0.48	94.54	27.03.25	30.03.23	26.03.26	26.03.26	+	+
20	ЗАСЛОН 1Р1	1.1	27.6%	12.5%	14.2%	BBB+	2.8	62.33	2	51.7	0.99	87.93	17.04.25	20.04.23	16.04.26	06.03.24	+	+
21	СистемБ1P1	0.5	19.2%	10.5%	10.9%	AA-	0.1	52.36	2	48.0	0.52	96.11	01.04.25	13.10.15	30.09.25	06.10.23	+	+
22	ВымпелКБО2	0.6	0.0%	10.0%	-	AA-		49.86	2	44.9	-		04.04.25	16.10.15	03.10.25	12.10.22	+	+
23	ВымпелКБО3	0.6	16.7%	10.0%	10.3%	AA-		49.86	2	44.9	-	96.94	04.04.25	16.10.15	03.10.25	12.10.22	+	+
24	ВТБ Б1-362	0.5	18.9%	18.6%	18.5%	AAA	0.0	46.25	4	44.7	0.48	100.39	20.03.25	19.09.24	18.09.25	-	+	+
25	sТбанк3P1	1.1	19.0%	9.8%	10.7%	AA-	0.0	49.38	2	43.5	0.99	92.24	08.04.25	07.04.23	09.04.26	20.12.24	+	+
26	РСетиЛЭБО5	0.3	0.0%	23.0%	-	AAA		114.68	2	42.9	-		09.07.25	22.07.15	09.07.25	13.01.25	+	+
27	АТОМ БП01	1.0	21.4%	8.5%	9.5%	A-	0.2	42.38	2	41.9	0.94	89.68	19.03.25	24.03.21	18.03.26	26.09.22	+	+
28	РЖД БО-05	1.1	0.0%	9.3%	-	AAA		46.37	2	41.8	-		04.04.25	15.04.16	03.04.26	14.04.23	+	+
29	Селигдар1Р	0.6	24.3%	10.8%	11.6%	A+	11.5	53.85	2	40.8	0.59	93.25	30.04.25	02.11.22	29.10.25	-	+	+
30	ЮГК 1P3	0.6	23.8%	10.0%	10.8%	AA	7.5	50.11	2	39.7	0.58	93.28	24.04.25	27.04.23	23.10.25	-	+	+
31	iСелкт1Р2R	0.7	22.7%	11.5%	12.2%	A+	2.1	57.34	2	39.4	0.63	94.08	13.05.25	15.11.22	11.11.25	-	+	+
32	Мегафон2P2	1.1	0.0%	8.9%	-	AAA		44.38	2	39.3	-		07.04.25	15.04.19	06.04.26	-	+	+
33	ФосАгро П1	1.1	17.9%	9.4%	10.2%	AAA	0.4	46.87	2	38.6	1.02	92.55	18.04.25	21.04.23	17.04.26	-	+	+
34	РУСАЛ 1Р4	0.5	-0.4%	6.0%	5.8%	A+	0.0	29.67	2	38.4	0.47	103.00	05.09.25	08.09.23	05.09.25	-	+	+
35	ВБРР 1P-05	0.5	26.1%	15.5%	15.6%	AA	0.0	38.64	4	37.4	0.25	99.61	20.03.25	24.09.20	18.09.25	25.03.25	+	+
36	РЖД БО-07	1.0	18.8%	7.7%	8.5%	AAA	0.1	38.64	2	36.7	0.97	90.83	26.03.25	06.04.16	25.03.26	06.10.21	+	+
37	ХКФинБ1P8	0.3	30.1%	18.0%	18.1%	-	0.1	44.88	4	36.0	0.05	99.54	04.04.25	08.07.22	04.07.25	09.04.25	+	+
38	БалтЛизБП6	0.5	25.1%	10.9%	11.3%	AA-	0.3	36.41	2	34.6	0.26	96.80	26.03.25	28.09.22	24.09.25	-	+	+
39	ТрнфБО1P8	0.6	21.3%	7.9%	8.4%	AAA	0.4	39.39	2	34.2	0.55	93.70	10.04.25	19.10.17	09.10.25	-	+	+
40	РСХБ БО9	0.6	13.4%	21.0%	20.9%	AA	0.0	52.36	4	34.0	0.09	100.69	18.04.25	30.10.15	17.10.25	22.10.24	+	+
41	МТС 1P-27	1.1	20.4%	19.6%	19.5%	AAA		48.99	4	33.9	-	100.60	14.04.25	14.10.24	13.04.26	-	+	+
42	ХайТэк 1P1	1.0	30.4%	15.0%	16.6%	BBB+	0.9	37.4	4	33.3	0.83	90.35	27.03.25	30.03.23	26.03.26	-	+	+
43	sСОПФДОМ3	0.7	22.2%	9.9%	10.6%	AAA	0.1	49.09	2	33.1	0.64	93.30	15.05.25	18.10.22	15.11.25	-	+	+
44	Сбер Sb25R	1.1	19.6%	7.5%	8.3%	AA-	3.8	37.15	2	32.3	1.01	89.58	10.04.25	15.04.21	09.04.26	-	+	+
45	Сбер Sb26R	1.1	0.0%	7.5%	-	AA-		37.15	2	32.3	-		10.04.25	15.04.21	09.04.26	-	+	+
46	ПКТ 03	1.0	20.7%	6.5%	7.3%	AA-	0.1	32.41	2	32.1	0.95	88.50	19.03.25	30.03.16	18.03.26	29.03.21	+	+
47	ВИС Ф БП03	1.0	26.1%	12.9%	14.3%	A	1.4	32.16	4	31.8	0.96	90.17	18.03.25	04.04.23	31.03.26	-	+	+
48	ДФФ 2Р-01	0.8	43.3%	12.8%	15.3%	BBB+	1.9	63.82	2	31.6	0.72	83.90	17.06.25	20.12.22	16.12.25	-	+	+
49	Сбер Sb38R	0.7	0.0%	8.8%	-	AA-		43.88	2	31.1	-		09.05.25	12.11.21	07.11.25	-	+	+
50	АФБАНК1Р10	0.7	23.8%	10.6%	11.5%	AA	0.2	53.15	2	31.1	0.68	92.50	01.06.25	29.11.22	01.12.25	-	+	+
51	ГазпромКP7	0.7	21.7%	9.1%	9.8%	AAA	24.9	45.62	2	30.8	0.64	93.17	15.05.25	17.11.22	13.11.25	-	+	+
52	Ювелит 1P1	0.8	24.9%	13.4%	14.3%	A	1.1	33.41	4	30.5	0.72	93.49	25.03.25	27.12.22	23.12.25	-	+	+
53	iВУШ 1P1	0.3	23.8%	13.5%	13.8%	A-	3.0	33.66	4	30.3	0.27	97.82	26.03.25	29.06.22	25.06.25	-	+	+
54	ЭлщитСтБП2	0.3	28.9%	13.0%	13.4%	BB+	0.4	32.41	4	29.9	0.26	96.68	24.03.25	29.06.20	23.06.25	-	+	+
55	Сбер Sb20R	0.7	0.0%	8.8%	-	AAA		43.88	2	29.7	-		15.05.25	18.11.21	13.11.25	-	+	+
56	Сбер Sb39R	0.7	0.0%	8.8%	-	AAA		43.88	2	29.7	-		15.05.25	18.11.21	13.11.25	-	+	+
57	Ростел2P14	1.1	19.3%	14.4%	14.9%	AA+	1.0	35.9	4	29.6	0.96	96.63	02.04.25	03.04.24	01.04.26	-	+	+
58	АГТК БО-01	1.1	32.4%	16.0%	17.6%	BB	0.1	39.89	4	29.4	0.73	91.13	10.04.25	12.01.23	09.04.26	-	+	+
59	Озон 1Р01	1.0	20.0%	13.0%	13.7%	-	0.0	32.41	4	29.2	0.95	94.88	26.03.25	29.03.23	25.03.26	-	+	+
60	РенКредБО4	0.8	25.1%	11.5%	12.5%	BBB	0.6	57.34	2	29.0	0.72	91.99	15.06.25	15.12.20	15.12.25	22.12.23	+	+
61	ИЭКХолд1Р1	0.8	24.3%	12.7%	13.6%	A-	1.6	31.66	4	28.9	0.73	93.35	25.03.25	27.12.22	23.12.25	-	+	+
62	БорецК1Р01	1.0	62.1%	11.8%	16.8%	AA-	4.2	29.54	4	28.6	0.92	70.42	20.03.25	23.03.23	19.03.26	-	+	+
63	АЛЬФАБ2Р23	0.7	21.5%	9.6%	10.3%	AA+	0.9	48.13	2	28.4	0.68	93.13	31.05.25	30.05.23	30.11.25	-	+	+
64	РусГидрБП7	0.7	21.2%	9.0%	9.7%	AAA	0.2	44.88	2	28.4	0.66	93.15	23.05.25	25.11.22	21.11.25	-	+	+
65	ДАРСДев1Р2	1.1	30.4%	17.5%	19.3%	BBB	0.5	43.63	4	28.3	0.98	90.87	18.04.25	19.04.24	17.04.26	-	+	+
66	СистемБ1P2	0.6	13.0%	7.5%	-	AA-		37.4	2	28.0	-		02.05.25	13.11.15	31.10.25	-	+	+
67	Ростел2P5R	0.6	0.0%	6.3%	-	AA+		31.41	2	27.4	-		09.04.25	14.10.20	08.10.25	-	+	+
68	ПАТРИОТ 01	0.6	28.3%	16.0%	16.9%	BBB	0.4	39.89	4	27.2	0.55	94.90	15.04.25	18.10.22	14.10.25	-	+	+
69	ГТЛК БО-07	0.8	19.2%	11.0%	11.5%	AA-	0.0	27.37	4	27.1	0.71	95.19	18.03.25	29.12.15	16.12.25	23.12.22	+	+
70	Ростел2P8R	0.2	20.9%	10.2%	10.4%	AA+	1.4	50.86	2	26.8	0.24	97.80	11.06.25	15.06.22	11.06.25	-	+	+
71	МТС-Банк04	0.4	22.1%	23.3%	23.1%	A	0.5	116.18	2	26.8	0.38	100.71	04.08.25	03.02.25	04.08.25	-	+	+
72	ГИДРОМАШ01	0.8	22.2%	12.0%	12.8%	A	3.4	29.92	4	26.6	0.73	94.00	27.03.25	29.12.22	25.12.25	-	+	+
73	АквилонЛP2	1.1	30.1%	14.5%	15.7%	BBB-	0.3	36.15	4	26.6	0.64	92.36	10.04.25	13.04.23	09.04.26	-	+	+
74	Т1 001Р-01	0.6	39.0%	15.5%	15.7%	A+	2.1	38.64	4	26.3	0.08	98.55	15.04.25	17.10.23	14.10.25	-	+	+
75	ПКТ 1P1	0.6	22.8%	15.7%	16.2%	AA-	0.3	39.14	4	26.2	0.55	97.10	16.04.25	17.04.24	15.10.25	-	+	+
76	Магнит4P01	0.7	20.6%	9.1%	9.8%	AAA	0.6	45.62	2	26.1	0.69	93.26	03.06.25	06.12.22	02.12.25	-	+	+
77	ВТБ Б1-364	0.6	20.3%	21.0%	20.8%	AAA	1.1	52.48	4	26.0	0.59	101.21	02.05.25	01.11.24	31.10.25	-	+	+
78	sАтомэнп02	0.7	22.6%	9.0%	9.7%	AAA	0.8	44.63	2	25.5	0.69	92.05	03.06.25	06.12.22	02.12.25	-	+	+
79	ДОМ 1P-16R	0.2	18.4%	9.1%	9.2%	AAA	0.0	45.13	2	25.3	0.22	98.19	05.06.25	08.06.23	05.06.25	-	+	+
80	ВЭБ1P-35	0.7	17.6%	9.6%	10.0%	AAA	0.0	47.62	2	24.9	0.71	95.06	12.06.25	15.12.22	11.12.25	-	+	+
81	РЖД 1Р-17R	0.6	21.5%	6.8%	7.3%	AAA	0.5	33.66	2	24.6	0.62	92.22	05.05.25	11.11.19	03.11.25	-	+	+
82	ТрансФБО39	0.2	21.3%	8.5%	8.7%	A-		42.38	2	24.0	0.22	97.57	04.06.25	17.06.15	04.06.25	17.06.21	+	+
83	УралСт1Р01	0.8	24.7%	10.8%	11.8%	A	0.6	53.85	2	24.0	0.75	91.49	26.06.25	29.12.22	25.12.25	-	+	+
84	СамолетP12	0.3	28.3%	13.2%	13.8%	A	18.9	33.03	4	24.0	0.31	96.28	11.04.25	15.07.22	11.07.25	05.02.25	+	+
85	Европлн1Р6	0.3	23.2%	10.2%	10.4%	AA	3.4	25.55	4	23.3	0.14	98.44	25.03.25	27.06.23	24.06.25	-	+	+
86	ГТЛК БО-05	0.6	19.8%	14.3%	14.7%	AA-	0.0	35.75	4	23.2	0.56	97.73	18.04.25	30.10.15	17.10.25	25.10.23	+	+
87	Росагрл1Р1	0.2	21.3%	7.4%	7.5%	AA-	0.2	36.65	2	22.2	0.20	97.57	28.05.25	03.06.20	28.05.25	-	+	+
88	ТелХолБ2-3	0.3	28.1%	12.0%	12.5%	A-	5.9	29.92	4	22.0	0.31	96.00	10.04.25	13.07.23	10.07.25	-	+	+
89	ВЭБ1P-20	0.7	0.0%	6.4%	-	AAA		31.91	2	21.9	-		13.05.25	17.11.20	11.11.25	-	+	+
90	ТелХолБ2-4	0.3	14.8%	12.0%	12.1%	A-		29.92	4	21.7	0.31	99.38	11.04.25	14.07.23	11.07.25	-	+	+
91	ВТБ Б1-356	0.4	18.8%	17.1%	17.1%	AAA	0.4	42.63	4	21.6	0.36	99.81	01.05.25	01.08.24	31.07.25	-	+	+
92	КАМАЗ БП11	0.9	21.8%	14.5%	15.2%	AA	6.2	36.15	4	21.5	0.80	95.63	23.04.25	24.01.24	21.01.26	-	+	+
93	МВ ФИН 1Р4	1.1	45.6%	13.1%	13.3%	A	54.1	32.54	4	21.1	0.09	97.80	18.04.25	21.04.23	17.04.26	23.04.25	+	+
94	АЙГЕНИС-01	0.9	31.6%	24.0%	24.9%	-	0.2	59.84	4	21.0	0.83	96.49	15.05.25	15.08.24	12.02.26	-	+	+
95	Ростел2P1R	0.7	21.4%	6.9%	7.5%	AA+	0.4	34.16	2	20.5	0.68	91.56	29.05.25	05.12.19	27.11.25	-	+	+
96	ЭНИКА 1Р01	0.4	25.3%	16.0%	16.4%	BBB	0.1	39.89	4	20.2	0.36	97.48	01.05.25	06.08.20	31.07.25	05.11.24	+	+
97	РусГидБП11	1.0	20.4%	9.5%	10.4%	AAA	1.2	23.68	4	19.8	0.98	91.23	01.04.25	04.07.23	31.03.26	-	+	+
98	СПМК БО-01	0.6	31.9%	18.0%	18.6%	B+	0.2	33.66	4	19.6	0.34	96.55	24.04.25	27.10.22	23.10.25	-	+	+
99	ВертолетБ1	0.8	0.1%	11.9%	-	-		59.34	2	19.6	-		17.07.25	28.01.16	15.01.26	16.10.20	+	+
100	ХКФБанкБ07	0.9	24.4%	18.5%	18.8%	A-	0.0	46.12	4	19.3	0.38	98.52	09.05.25	12.02.21	06.02.26	13.08.25	+	+