Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
1 МКБ ЗО25-1 0.2 0.0% 16.6% - A+ 8250 2 5 087.5 - 26.05.25 21.06.24 26.05.25 - + +
2 РЖДЗО25-2Р 0.6 21.5% 8.8% 9.4% AAA 2.9 4400 2 3 984.4 0.53 94.15 04.04.25 15.04.24 04.10.25 - + +
3 ВЭБ1P-23В 0.8 7.5% 3.3% 3.3% AAA 0.4 16.21 2 686.0 0.75 97.05 18.06.25 - 17.12.25 - + +
4 СибурХБО07 0.6 16.8% 1.5% - AAA 15 1 587.3 - 03.10.25 - 03.10.25 - + +
5 ВЭБUSD1P-1 0.3 3.6% 3.1% - AAA 15.41 2 440.0 - 17.07.25 30.07.15 17.07.25 - + +
6 ДОМ 1P-18R 0.8 0.0% 18.5% - AAA 246.84 0.7 108.5 - 15.12.25 15.08.24 15.12.25 - + +
7 ПЮДМ БО-П2 0.3 28.8% 13.0% 13.5% - 0.7 106.85 12 103.3 0.32 96.04 18.03.25 11.08.20 16.07.25 08.08.22 + +
8 РЕСОЛизБ03 0.6 23.2% 20.0% 20.2% AA- 99.73 2 89.9 - 99.00 04.04.25 16.10.15 03.10.25 08.10.24 + +
9 МОЭК БО1P3 0.7 22.2% 25.0% 24.9% AAA 0.1 124.66 2 88.4 0.15 100.40 09.05.25 15.11.19 07.11.25 13.11.24 + +
10 РЖД БО-02 0.6 21.5% 21.0% 21.0% AAA 1.4 104.71 2 86.9 0.54 100.20 17.04.25 29.10.15 16.10.25 24.10.24 + +
11 ВЭБ2P-К503 0.6 0.0% 22.7% - AAA 225.88 1 84.4 - 31.10.25 01.11.24 31.10.25 - + +
12 РЕСОЛизБ04 0.6 -52.7% 21.5% 11.9% AA- 0.0 107.21 2 80.7 0.59 179.98 01.05.25 12.11.15 30.10.25 02.11.24 + +
13 РСГ-ФинБ01 0.7 27.8% 20.0% 20.2% BBB+ 0.0 99.73 2 68.5 0.16 98.99 13.05.25 26.11.13 11.11.25 14.11.24 + +
14 РСХБ2Р21 0.2 16.4% 23.1% 22.8% AA 0.4 115.43 2 66.6 0.21 101.37 02.06.25 02.12.24 02.06.25 - + +
15 РЖДЗО261ФР 1.0 10.6% 0.8% 0.9% AAA 4.5 42 1 56.9 0.99 91.30 12.03.26 29.03.24 12.03.26 - + +
16 iПМЕДДМ2Р1 1.0 22.8% 12.0% 13.2% A- 0.3 60.08 2 56.5 0.94 91.54 28.03.25 31.03.23 27.03.26 - + +
17 РОСЭКСИМБ1 0.7 15.8% 15.7% 15.6% AA+ 78.04 2 53.6 0.62 100.20 13.05.25 24.11.15 11.11.25 17.05.24 + +
18 АПРИ БП5 0.3 32.6% 22.0% 22.2% BBB- 0.7 54.85 4 53.0 0.13 99.10 20.03.25 23.06.22 19.06.25 04.07.24 + +
19 БалтЛизБП7 1.0 24.2% 11.0% 11.6% AA- 0.6 54.85 2 51.8 0.48 94.54 27.03.25 30.03.23 26.03.26 26.03.26 + +
20 ЗАСЛОН 1Р1 1.1 27.6% 12.5% 14.2% BBB+ 2.8 62.33 2 51.7 0.99 87.93 17.04.25 20.04.23 16.04.26 06.03.24 + +
21 СистемБ1P1 0.5 19.2% 10.5% 10.9% AA- 0.1 52.36 2 48.0 0.52 96.11 01.04.25 13.10.15 30.09.25 06.10.23 + +
22 ВымпелКБО2 0.6 0.0% 10.0% - AA- 49.86 2 44.9 - 04.04.25 16.10.15 03.10.25 12.10.22 + +
23 ВымпелКБО3 0.6 16.7% 10.0% 10.3% AA- 49.86 2 44.9 - 96.94 04.04.25 16.10.15 03.10.25 12.10.22 + +
24 ВТБ Б1-362 0.5 18.9% 18.6% 18.5% AAA 0.0 46.25 4 44.7 0.48 100.39 20.03.25 19.09.24 18.09.25 - + +
25 sТбанк3P1 1.1 19.0% 9.8% 10.7% AA- 0.0 49.38 2 43.5 0.99 92.24 08.04.25 07.04.23 09.04.26 20.12.24 + +
26 РСетиЛЭБО5 0.3 0.0% 23.0% - AAA 114.68 2 42.9 - 09.07.25 22.07.15 09.07.25 13.01.25 + +
27 АТОМ БП01 1.0 21.4% 8.5% 9.5% A- 0.2 42.38 2 41.9 0.94 89.68 19.03.25 24.03.21 18.03.26 26.09.22 + +
28 РЖД БО-05 1.1 0.0% 9.3% - AAA 46.37 2 41.8 - 04.04.25 15.04.16 03.04.26 14.04.23 + +
29 Селигдар1Р 0.6 24.3% 10.8% 11.6% A+ 11.5 53.85 2 40.8 0.59 93.25 30.04.25 02.11.22 29.10.25 - + +
30 ЮГК 1P3 0.6 23.8% 10.0% 10.8% AA 7.5 50.11 2 39.7 0.58 93.28 24.04.25 27.04.23 23.10.25 - + +
31 iСелкт1Р2R 0.7 22.7% 11.5% 12.2% A+ 2.1 57.34 2 39.4 0.63 94.08 13.05.25 15.11.22 11.11.25 - + +
32 Мегафон2P2 1.1 0.0% 8.9% - AAA 44.38 2 39.3 - 07.04.25 15.04.19 06.04.26 - + +
33 ФосАгро П1 1.1 17.9% 9.4% 10.2% AAA 0.4 46.87 2 38.6 1.02 92.55 18.04.25 21.04.23 17.04.26 - + +
34 РУСАЛ 1Р4 0.5 -0.4% 6.0% 5.8% A+ 0.0 29.67 2 38.4 0.47 103.00 05.09.25 08.09.23 05.09.25 - + +
35 ВБРР 1P-05 0.5 26.1% 15.5% 15.6% AA 0.0 38.64 4 37.4 0.25 99.61 20.03.25 24.09.20 18.09.25 25.03.25 + +
36 РЖД БО-07 1.0 18.8% 7.7% 8.5% AAA 0.1 38.64 2 36.7 0.97 90.83 26.03.25 06.04.16 25.03.26 06.10.21 + +
37 ХКФинБ1P8 0.3 30.1% 18.0% 18.1% - 0.1 44.88 4 36.0 0.05 99.54 04.04.25 08.07.22 04.07.25 09.04.25 + +
38 БалтЛизБП6 0.5 25.1% 10.9% 11.3% AA- 0.3 36.41 2 34.6 0.26 96.80 26.03.25 28.09.22 24.09.25 - + +
39 ТрнфБО1P8 0.6 21.3% 7.9% 8.4% AAA 0.4 39.39 2 34.2 0.55 93.70 10.04.25 19.10.17 09.10.25 - + +
40 РСХБ БО9 0.6 13.4% 21.0% 20.9% AA 0.0 52.36 4 34.0 0.09 100.69 18.04.25 30.10.15 17.10.25 22.10.24 + +
41 МТС 1P-27 1.1 20.4% 19.6% 19.5% AAA 48.99 4 33.9 - 100.60 14.04.25 14.10.24 13.04.26 - + +
42 ХайТэк 1P1 1.0 30.4% 15.0% 16.6% BBB+ 0.9 37.4 4 33.3 0.83 90.35 27.03.25 30.03.23 26.03.26 - + +
43 sСОПФДОМ3 0.7 22.2% 9.9% 10.6% AAA 0.1 49.09 2 33.1 0.64 93.30 15.05.25 18.10.22 15.11.25 - + +
44 Сбер Sb25R 1.1 19.6% 7.5% 8.3% AA- 3.8 37.15 2 32.3 1.01 89.58 10.04.25 15.04.21 09.04.26 - + +
45 Сбер Sb26R 1.1 0.0% 7.5% - AA- 37.15 2 32.3 - 10.04.25 15.04.21 09.04.26 - + +
46 ПКТ 03 1.0 20.7% 6.5% 7.3% AA- 0.1 32.41 2 32.1 0.95 88.50 19.03.25 30.03.16 18.03.26 29.03.21 + +
47 ВИС Ф БП03 1.0 26.1% 12.9% 14.3% A 1.4 32.16 4 31.8 0.96 90.17 18.03.25 04.04.23 31.03.26 - + +
48 ДФФ 2Р-01 0.8 43.3% 12.8% 15.3% BBB+ 1.9 63.82 2 31.6 0.72 83.90 17.06.25 20.12.22 16.12.25 - + +
49 Сбер Sb38R 0.7 0.0% 8.8% - AA- 43.88 2 31.1 - 09.05.25 12.11.21 07.11.25 - + +
50 АФБАНК1Р10 0.7 23.8% 10.6% 11.5% AA 0.2 53.15 2 31.1 0.68 92.50 01.06.25 29.11.22 01.12.25 - + +
51 ГазпромКP7 0.7 21.7% 9.1% 9.8% AAA 24.9 45.62 2 30.8 0.64 93.17 15.05.25 17.11.22 13.11.25 - + +
52 Ювелит 1P1 0.8 24.9% 13.4% 14.3% A 1.1 33.41 4 30.5 0.72 93.49 25.03.25 27.12.22 23.12.25 - + +
53 iВУШ 1P1 0.3 23.8% 13.5% 13.8% A- 3.0 33.66 4 30.3 0.27 97.82 26.03.25 29.06.22 25.06.25 - + +
54 ЭлщитСтБП2 0.3 28.9% 13.0% 13.4% BB+ 0.4 32.41 4 29.9 0.26 96.68 24.03.25 29.06.20 23.06.25 - + +
55 Сбер Sb20R 0.7 0.0% 8.8% - AAA 43.88 2 29.7 - 15.05.25 18.11.21 13.11.25 - + +
56 Сбер Sb39R 0.7 0.0% 8.8% - AAA 43.88 2 29.7 - 15.05.25 18.11.21 13.11.25 - + +
57 Ростел2P14 1.1 19.3% 14.4% 14.9% AA+ 1.0 35.9 4 29.6 0.96 96.63 02.04.25 03.04.24 01.04.26 - + +
58 АГТК БО-01 1.1 32.4% 16.0% 17.6% BB 0.1 39.89 4 29.4 0.73 91.13 10.04.25 12.01.23 09.04.26 - + +
59 Озон 1Р01 1.0 20.0% 13.0% 13.7% - 0.0 32.41 4 29.2 0.95 94.88 26.03.25 29.03.23 25.03.26 - + +
60 РенКредБО4 0.8 25.1% 11.5% 12.5% BBB 0.6 57.34 2 29.0 0.72 91.99 15.06.25 15.12.20 15.12.25 22.12.23 + +
61 ИЭКХолд1Р1 0.8 24.3% 12.7% 13.6% A- 1.6 31.66 4 28.9 0.73 93.35 25.03.25 27.12.22 23.12.25 - + +
62 БорецК1Р01 1.0 62.1% 11.8% 16.8% AA- 4.2 29.54 4 28.6 0.92 70.42 20.03.25 23.03.23 19.03.26 - + +
63 АЛЬФАБ2Р23 0.7 21.5% 9.6% 10.3% AA+ 0.9 48.13 2 28.4 0.68 93.13 31.05.25 30.05.23 30.11.25 - + +
64 РусГидрБП7 0.7 21.2% 9.0% 9.7% AAA 0.2 44.88 2 28.4 0.66 93.15 23.05.25 25.11.22 21.11.25 - + +
65 ДАРСДев1Р2 1.1 30.4% 17.5% 19.3% BBB 0.5 43.63 4 28.3 0.98 90.87 18.04.25 19.04.24 17.04.26 - + +
66 СистемБ1P2 0.6 13.0% 7.5% - AA- 37.4 2 28.0 - 02.05.25 13.11.15 31.10.25 - + +
67 Ростел2P5R 0.6 0.0% 6.3% - AA+ 31.41 2 27.4 - 09.04.25 14.10.20 08.10.25 - + +
68 ПАТРИОТ 01 0.6 28.3% 16.0% 16.9% BBB 0.4 39.89 4 27.2 0.55 94.90 15.04.25 18.10.22 14.10.25 - + +
69 ГТЛК БО-07 0.8 19.2% 11.0% 11.5% AA- 0.0 27.37 4 27.1 0.71 95.19 18.03.25 29.12.15 16.12.25 23.12.22 + +
70 Ростел2P8R 0.2 20.9% 10.2% 10.4% AA+ 1.4 50.86 2 26.8 0.24 97.80 11.06.25 15.06.22 11.06.25 - + +
71 МТС-Банк04 0.4 22.1% 23.3% 23.1% A 0.5 116.18 2 26.8 0.38 100.71 04.08.25 03.02.25 04.08.25 - + +
72 ГИДРОМАШ01 0.8 22.2% 12.0% 12.8% A 3.4 29.92 4 26.6 0.73 94.00 27.03.25 29.12.22 25.12.25 - + +
73 АквилонЛP2 1.1 30.1% 14.5% 15.7% BBB- 0.3 36.15 4 26.6 0.64 92.36 10.04.25 13.04.23 09.04.26 - + +
74 Т1 001Р-01 0.6 39.0% 15.5% 15.7% A+ 2.1 38.64 4 26.3 0.08 98.55 15.04.25 17.10.23 14.10.25 - + +
75 ПКТ 1P1 0.6 22.8% 15.7% 16.2% AA- 0.3 39.14 4 26.2 0.55 97.10 16.04.25 17.04.24 15.10.25 - + +
76 Магнит4P01 0.7 20.6% 9.1% 9.8% AAA 0.6 45.62 2 26.1 0.69 93.26 03.06.25 06.12.22 02.12.25 - + +
77 ВТБ Б1-364 0.6 20.3% 21.0% 20.8% AAA 1.1 52.48 4 26.0 0.59 101.21 02.05.25 01.11.24 31.10.25 - + +
78 sАтомэнп02 0.7 22.6% 9.0% 9.7% AAA 0.8 44.63 2 25.5 0.69 92.05 03.06.25 06.12.22 02.12.25 - + +
79 ДОМ 1P-16R 0.2 18.4% 9.1% 9.2% AAA 0.0 45.13 2 25.3 0.22 98.19 05.06.25 08.06.23 05.06.25 - + +
80 ВЭБ1P-35 0.7 17.6% 9.6% 10.0% AAA 0.0 47.62 2 24.9 0.71 95.06 12.06.25 15.12.22 11.12.25 - + +
81 РЖД 1Р-17R 0.6 21.5% 6.8% 7.3% AAA 0.5 33.66 2 24.6 0.62 92.22 05.05.25 11.11.19 03.11.25 - + +
82 ТрансФБО39 0.2 21.3% 8.5% 8.7% A- 42.38 2 24.0 0.22 97.57 04.06.25 17.06.15 04.06.25 17.06.21 + +
83 УралСт1Р01 0.8 24.7% 10.8% 11.8% A 0.6 53.85 2 24.0 0.75 91.49 26.06.25 29.12.22 25.12.25 - + +
84 СамолетP12 0.3 28.3% 13.2% 13.8% A 18.9 33.03 4 24.0 0.31 96.28 11.04.25 15.07.22 11.07.25 05.02.25 + +
85 Европлн1Р6 0.3 23.2% 10.2% 10.4% AA 3.4 25.55 4 23.3 0.14 98.44 25.03.25 27.06.23 24.06.25 - + +
86 ГТЛК БО-05 0.6 19.8% 14.3% 14.7% AA- 0.0 35.75 4 23.2 0.56 97.73 18.04.25 30.10.15 17.10.25 25.10.23 + +
87 Росагрл1Р1 0.2 21.3% 7.4% 7.5% AA- 0.2 36.65 2 22.2 0.20 97.57 28.05.25 03.06.20 28.05.25 - + +
88 ТелХолБ2-3 0.3 28.1% 12.0% 12.5% A- 5.9 29.92 4 22.0 0.31 96.00 10.04.25 13.07.23 10.07.25 - + +
89 ВЭБ1P-20 0.7 0.0% 6.4% - AAA 31.91 2 21.9 - 13.05.25 17.11.20 11.11.25 - + +
90 ТелХолБ2-4 0.3 14.8% 12.0% 12.1% A- 29.92 4 21.7 0.31 99.38 11.04.25 14.07.23 11.07.25 - + +
91 ВТБ Б1-356 0.4 18.8% 17.1% 17.1% AAA 0.4 42.63 4 21.6 0.36 99.81 01.05.25 01.08.24 31.07.25 - + +
92 КАМАЗ БП11 0.9 21.8% 14.5% 15.2% AA 6.2 36.15 4 21.5 0.80 95.63 23.04.25 24.01.24 21.01.26 - + +
93 МВ ФИН 1Р4 1.1 45.6% 13.1% 13.3% A 54.1 32.54 4 21.1 0.09 97.80 18.04.25 21.04.23 17.04.26 23.04.25 + +
94 АЙГЕНИС-01 0.9 31.6% 24.0% 24.9% - 0.2 59.84 4 21.0 0.83 96.49 15.05.25 15.08.24 12.02.26 - + +
95 Ростел2P1R 0.7 21.4% 6.9% 7.5% AA+ 0.4 34.16 2 20.5 0.68 91.56 29.05.25 05.12.19 27.11.25 - + +
96 ЭНИКА 1Р01 0.4 25.3% 16.0% 16.4% BBB 0.1 39.89 4 20.2 0.36 97.48 01.05.25 06.08.20 31.07.25 05.11.24 + +
97 РусГидБП11 1.0 20.4% 9.5% 10.4% AAA 1.2 23.68 4 19.8 0.98 91.23 01.04.25 04.07.23 31.03.26 - + +
98 СПМК БО-01 0.6 31.9% 18.0% 18.6% B+ 0.2 33.66 4 19.6 0.34 96.55 24.04.25 27.10.22 23.10.25 - + +
99 ВертолетБ1 0.8 0.1% 11.9% - - 59.34 2 19.6 - 17.07.25 28.01.16 15.01.26 16.10.20 + +
100 ХКФБанкБ07 0.9 24.4% 18.5% 18.8% A- 0.0 46.12 4 19.3 0.38 98.52 09.05.25 12.02.21 06.02.26 13.08.25 + +