Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	РЖДЗО261ФР	1.1	8.0%	0.9%	0.9%	AAA	19.6	42	1	3 918.8	1.06	93.00	12.03.25	29.03.24	12.03.26	-	+	+
2	МКБ ЗО25-1	0.3	0.0%	16.6%	-	A+		8250	2	3 712.5	-		26.05.25	21.06.24	26.05.25	-	+	+
3	РЖДЗО25-2Р	0.6	21.1%	8.8%	9.4%	AAA	2.6	4400	2	3 251.1	0.61	93.62	04.04.25	15.04.24	04.10.25	-	+	+
4	РУСАЛ 1Р4	0.6	4.1%	6.0%	5.9%	A+	0.1	29.67	2	662.6	0.54	101.00	07.03.25	08.09.23	05.09.25	-	+	+
5	СибурХБО07	0.6	14.8%	1.5%	-	AAA		15	1	512.5	-		03.10.25	-	03.10.25	-	+	+
6	ВЭБ1P-23В	0.8	8.5%	3.3%	3.4%	AAA	0.5	16.21	2	494.3	0.82	96.01	18.06.25	-	17.12.25	-	+	+
7	ВЭБUSD1P-1	0.4	3.5%	3.1%	-	AAA		15.41	2	246.7	-		17.07.25	30.07.15	17.07.25	-	+	+
8	ДОМ 1P-18R	0.8	0.0%	18.5%	-	AAA		246.84	0.7	94.3	-		15.12.25	15.08.24	15.12.25	-	+	+
9	ТрансФБО41	0.6	209.7%	17.0%	17.8%	A-		84.77	2	77.3	-	95.50	05.03.25	16.09.15	03.09.25	12.03.25	+	+
10	РЕСОЛизБ03	0.6	22.8%	20.0%	20.2%	AA-		99.73	2	74.5	-	99.00	04.04.25	16.10.15	03.10.25	08.10.24	+	+
11	РЖД БО-02	0.7	21.9%	21.0%	21.0%	AAA	13.6	104.71	2	70.8	0.62	99.99	17.04.25	29.10.15	16.10.25	24.10.24	+	+
12	МОЭК БО1P3	0.7	21.0%	25.0%	24.8%	AAA	0.2	124.66	2	69.2	0.22	100.89	09.05.25	15.11.19	07.11.25	13.11.24	+	+
13	ВЭБ2P-К503	0.7	0.0%	22.7%	-	AAA		225.88	1	67.0	-		31.10.25	01.11.24	31.10.25	-	+	+
14	РЕСОЛизБ04	0.7	-22.6%	21.5%	15.7%	AA-		107.21	2	64.2	-	137.28	01.05.25	12.11.15	30.10.25	02.11.24	+	+
15	БашнфтБО3	0.2	0.0%	22.0%	21.0%	AAA		109.7	2	60.9	-	105.01	09.05.25	22.05.15	09.05.25	16.05.23	+	+
16	БашнфтБО4	0.3	0.0%	22.0%	-	AAA		109.7	2	54.9	-		19.05.25	01.06.15	19.05.25	24.05.23	+	+
17	РСГ-ФинБ01	0.7	24.0%	20.0%	20.1%	BBB+	0.0	99.73	2	53.2	0.23	99.28	13.05.25	26.11.13	11.11.25	14.11.24	+	+
18	РСХБ2Р21	0.3	21.7%	23.1%	23.0%	AA	1.7	115.43	2	48.8	0.29	100.53	02.06.25	02.12.24	02.06.25	-	+	+
19	РКК БО-01	1.0	116.1%	19.0%	26.6%	CC	1.5	47.37	4	46.9	0.52	71.40	18.02.25	21.02.23	17.02.26	-	+	+
20	РОСЭКСИМБ1	0.7	14.6%	15.7%	15.5%	AA+	0.0	78.04	2	41.6	0.70	101.00	13.05.25	24.11.15	11.11.25	17.05.24	+	+
21	ДОМ 1P-12R	0.5	22.1%	8.9%	9.4%	AAA	0.9	44.13	2	40.7	0.52	94.10	03.03.25	05.09.22	01.09.25	-	+	+
22	РЕСОЛиБП05	0.5	23.2%	8.5%	9.1%	AA-	0.1	42.38	2	40.1	0.51	93.63	27.02.25	02.09.21	28.08.25	-	+	+
23	СистемБ1P1	0.6	22.9%	10.5%	11.2%	AA-	0.2	52.36	2	40.0	0.59	93.78	01.04.25	13.10.15	30.09.25	06.10.23	+	+
24	Росагрл1Р2	1.0	25.7%	7.9%	9.2%	AA-	1.6	39.39	2	37.4	0.96	85.95	26.02.25	03.03.21	25.02.26	-	+	+
25	ВымпелКБО2	0.6	0.0%	10.0%	-	AA-		49.86	2	37.3	-		04.04.25	16.10.15	03.10.25	12.10.22	+	+
26	ВымпелКБО3	0.6	29.3%	10.0%	11.0%	AA-		49.86	2	37.3	-	90.50	04.04.25	16.10.15	03.10.25	12.10.22	+	+
27	ГарИнв2P05	0.8	96.4%	14.7%	21.6%	BBB	3.7	36.77	4	36.4	0.68	68.22	18.02.25	22.11.22	18.11.25	-	+	+
28	АПРИ БП5	0.3	32.9%	22.0%	22.3%	BBB-	1.2	54.85	4	36.2	0.20	98.50	20.03.25	23.06.22	19.06.25	04.07.24	+	+
29	АТОМ БП01	1.1	23.9%	8.5%	9.8%	A-	0.1	42.38	2	35.4	1.02	87.10	19.03.25	24.03.21	18.03.26	26.09.22	+	+
30	РоялКапБО7	0.3	29.1%	15.0%	15.4%	B+	0.1	37.4	4	34.1	0.26	97.11	25.02.25	31.05.22	27.05.25	02.06.23	+	+
31	Селигдар1Р	0.7	25.1%	10.8%	11.7%	A+	4.8	53.85	2	32.6	0.67	92.06	30.04.25	02.11.22	29.10.25	-	+	+
32	ЮГК 1P3	0.7	21.9%	10.0%	10.8%	AA	2.8	50.11	2	31.9	0.66	93.46	24.04.25	27.04.23	23.10.25	-	+	+
33	Ростел2P13	1.0	21.1%	12.9%	13.7%	AA+	0.0	32.04	4	30.6	0.93	93.97	21.02.25	24.11.23	20.02.26	-	+	+
34	iСелкт1Р2R	0.7	22.6%	11.5%	12.3%	A+	2.0	57.34	2	30.6	0.71	93.50	13.05.25	15.11.22	11.11.25	-	+	+
35	ВТБ Б1-362	0.6	19.6%	18.6%	18.5%	AAA	0.3	46.25	4	30.5	0.55	100.10	20.03.25	19.09.24	18.09.25	-	+	+
36	ДАРСДев1Р1	0.6	32.8%	15.0%	16.1%	BBB	6.3	37.4	4	30.4	0.52	92.98	06.03.25	07.09.23	04.09.25	-	+	+
37	РоялКапБО8	0.6	28.4%	16.0%	16.8%	B+	0.4	39.89	4	29.8	0.53	94.99	12.03.25	14.09.22	10.09.25	-	+	+
38	СЛ 002P-01	1.0	26.8%	12.4%	13.9%	BBB+	6.5	30.92	4	29.6	0.93	89.49	21.02.25	26.05.23	20.02.26	-	+	+
39	БалтЛизБП6	0.6	25.6%	10.9%	11.4%	AA-	2.5	36.41	2	29.0	0.34	95.78	26.03.25	28.09.22	24.09.25	-	+	+
40	ВТБ Б1-354	0.3	19.6%	15.8%	15.9%	AAA	0.0	39.39	4	28.6	0.31	99.24	14.03.25	14.06.24	13.06.25	-	+	+
41	ТрнфБО1P8	0.7	19.9%	7.9%	8.4%	AAA	0.7	39.39	2	28.1	0.62	93.55	10.04.25	19.10.17	09.10.25	-	+	+
42	АЛЬЯНС 1P1	1.1	32.3%	14.8%	17.0%	BB+	0.3	37.02	4	27.3	0.97	87.44	13.03.25	16.03.23	12.03.26	-	+	+
43	ПКТ 03	1.1	22.5%	6.5%	7.5%	AA-	0.0	32.41	2	27.1	1.03	86.31	19.03.25	30.03.16	18.03.26	29.03.21	+	+
44	КировЗд1Р2	1.1	25.5%	14.0%	15.3%	BBB	1.9	34.9	4	25.7	0.98	91.37	13.03.25	18.03.21	12.03.26	19.03.24	+	+
45	КЛВЗ 1Р01	1.1	29.0%	13.5%	14.6%	BB-	0.4	33.66	4	25.5	0.63	92.31	11.03.25	14.03.23	10.03.26	-	+	+
46	sСОПФДОМ3	0.8	18.7%	9.9%	10.5%	AAA	0.0	49.09	2	25.5	0.72	94.61	15.05.25	18.10.22	15.11.25	-	+	+
47	ВБРР 1P-05	0.6	16.1%	15.5%	15.5%	AA		38.64	4	25.5	0.09	100.01	20.03.25	24.09.20	18.09.25	26.03.24	+	+
48	РСетиЛЭБО5	0.4	0.0%	23.0%	-	AAA		114.68	2	25.2	-		09.07.25	22.07.15	09.07.25	13.01.25	+	+
49	СэтлГрБ2P2	1.1	26.2%	12.2%	13.6%	A	3.8	30.42	4	24.7	0.97	89.40	06.03.25	09.03.23	05.03.26	-	+	+
50	Сбер Sb38R	0.7	0.0%	8.8%	-	AA-		43.88	2	24.4	-		09.05.25	12.11.21	07.11.25	-	+	+
51	ДОМ 1P-13R	0.2	12.3%	9.1%	9.2%	AAA	0.0	45.62	2	24.1	0.24	99.33	14.05.25	16.11.22	14.05.25	-	+	+
52	Пионер 1P6	0.8	30.1%	11.7%	12.5%	A-	9.1	29.29	4	23.8	0.39	94.16	06.03.25	09.12.21	04.12.25	-	+	+
53	ГазпромКP7	0.7	20.6%	9.1%	9.8%	AAA	1.1	45.62	2	23.8	0.72	93.06	15.05.25	17.11.22	13.11.25	-	+	+
54	АФБАНК1Р10	0.8	21.6%	10.6%	11.4%	AA	0.1	53.15	2	22.9	0.76	93.05	01.06.25	29.11.22	01.12.25	-	+	+
55	КировЗд1Р1	0.3	25.8%	11.0%	11.4%	BBB	0.2	27.42	4	22.9	0.28	96.55	04.03.25	09.06.20	03.06.25	09.06.23	+	+
56	Сбер Sb20R	0.7	0.0%	8.8%	-	AAA		43.88	2	22.9	-		15.05.25	18.11.21	13.11.25	-	+	+
57	Сбер Sb39R	0.7	0.0%	8.8%	-	AAA		43.88	2	22.9	-		15.05.25	18.11.21	13.11.25	-	+	+
58	Ростел2P5R	0.6	0.0%	6.3%	-	AA+		31.41	2	22.6	-		09.04.25	14.10.20	08.10.25	-	+	+
59	Сегежа2P6R	0.5	0.0%	10.7%	-	BB+		26.8	4	22.4	-		04.03.25	06.09.22	02.09.25	-	+	+
60	СистемБ1P2	0.7	12.4%	7.5%	-	AA-		37.4	2	22.2	-		02.05.25	13.11.15	31.10.25	-	+	+
61	ВитаЛ 1Р03	0.3	24.3%	10.0%	10.3%	A-	0.3	24.93	4	22.2	0.27	96.76	27.02.25	03.06.21	29.05.25	06.06.24	+	+
62	ХКФинБ1P8	0.4	28.1%	18.0%	18.2%	-	0.1	44.88	4	22.2	0.13	99.06	04.04.25	08.07.22	04.07.25	09.04.25	+	+
63	ДФФ 2Р-01	0.8	36.7%	12.8%	14.9%	BBB+	2.6	63.82	2	21.7	0.80	85.74	17.06.25	20.12.22	16.12.25	-	+	+
64	ПозТех-1Р2	0.8	22.6%	10.5%	11.4%	AA	3.6	26.3	4	21.7	0.75	92.60	05.03.25	07.12.22	03.12.25	-	+	+
65	РусГидрБП7	0.8	20.3%	9.0%	9.7%	AAA	0.5	44.88	2	21.5	0.74	92.95	23.05.25	25.11.22	21.11.25	-	+	+
66	АЛЬФАБ2Р23	0.8	22.5%	9.6%	10.5%	AA+	2.3	48.13	2	21.0	0.76	91.85	31.05.25	30.05.23	30.11.25	-	+	+
67	РитйлБФ1P2	1.1	25.6%	10.3%	11.7%	A-	3.1	25.8	4	21.0	0.98	88.19	06.03.25	11.03.21	05.03.26	-	+	+
68	АПРИ 05	0.5	35.2%	13.0%	13.7%	BBB-	0.6	24.31	4	20.3	0.27	95.18	04.03.25	07.09.21	02.09.25	-	+	+
69	Ювелит 1P1	0.9	24.7%	13.4%	14.4%	A	1.1	33.41	4	20.2	0.80	93.03	25.03.25	27.12.22	23.12.25	-	+	+
70	РенКредБО4	0.8	24.3%	11.5%	12.5%	BBB	0.3	57.34	2	20.2	0.80	91.72	15.06.25	15.12.20	15.12.25	22.12.23	+	+
71	iВУШ 1P1	0.4	24.6%	13.5%	13.9%	A-	5.5	33.66	4	20.0	0.34	96.99	26.03.25	29.06.22	25.06.25	-	+	+
72	ЭлщитСтБП2	0.4	31.1%	13.0%	13.7%	BB+	0.5	32.41	4	20.0	0.34	95.18	24.03.25	29.06.20	23.06.25	-	+	+
73	БорецК1Р01	1.1	46.9%	11.8%	15.6%	AA-	28.7	29.54	4	19.5	1.00	75.93	20.03.25	23.03.23	19.03.26	-	+	+
74	РЖД 1Р-17R	0.7	20.9%	6.8%	7.4%	AAA	0.5	33.66	2	19.4	0.70	91.64	05.05.25	11.11.19	03.11.25	-	+	+
75	ИЭКХолд1Р1	0.9	24.2%	12.7%	13.7%	A-	2.6	31.66	4	19.1	0.80	92.75	25.03.25	27.12.22	23.12.25	-	+	+
76	Магнит4P01	0.8	21.3%	9.1%	9.9%	AAA	0.6	45.62	2	19.1	0.77	92.19	03.06.25	06.12.22	02.12.25	-	+	+
77	Ростел2P8R	0.3	22.0%	10.2%	10.5%	AA+	5.7	50.86	2	19.0	0.31	96.85	11.06.25	15.06.22	11.06.25	-	+	+
78	МТС 1P-25	0.8	0.0%	9.0%	-	AAA		22.44	4	19.0	-		03.03.25	05.06.23	01.12.25	-	+	+
79	ИнтЛиз1Р05	1.1	27.1%	12.0%	12.8%	A	0.1	24.98	4	18.9	0.52	93.62	11.03.25	14.03.23	10.03.26	-	+	+
80	Газпнф3P5R	0.8	21.0%	9.0%	9.7%	AAA	9.6	22.44	4	18.7	0.76	92.49	04.03.25	06.12.22	02.12.25	-	+	+
81	ГТЛК БО-07	0.8	20.7%	11.0%	11.7%	AA-	0.2	27.37	4	18.7	0.79	93.81	18.03.25	29.12.15	16.12.25	23.12.22	+	+
82	sАтомэнп02	0.8	21.2%	9.0%	9.7%	AAA	1.0	44.63	2	18.6	0.77	92.14	03.06.25	06.12.22	02.12.25	-	+	+
83	ДОМ 1P-16R	0.3	22.0%	9.1%	9.4%	AAA	0.2	45.13	2	18.4	0.30	96.70	05.06.25	08.06.23	05.06.25	-	+	+
84	РостелБО-1	0.3	11.7%	7.0%	7.1%	AA+		34.9	2	18.0	0.24	98.97	16.05.25	29.05.15	16.05.25	-	+	+
85	РСХБ БО9	0.7	21.0%	21.0%	21.0%	AA	0.1	52.36	4	17.8	0.16	100.20	18.04.25	30.10.15	17.10.25	22.10.24	+	+
86	sРостл1P6R	0.6	22.0%	8.8%	9.4%	AA+	0.0	22.06	4	17.7	0.53	94.14	07.03.25	09.12.22	05.09.25	-	+	+
87	Европлн1Р5	0.5	20.5%	10.5%	10.7%	AA	0.2	19.63	4	17.7	0.26	97.78	26.02.25	31.08.22	27.08.25	-	+	+
88	ВЭБ1P-35	0.8	15.5%	9.6%	10.0%	AAA	0.0	47.62	2	17.5	0.79	95.97	12.06.25	15.12.22	11.12.25	-	+	+
89	ТрансФБО39	0.3	9.7%	8.5%	8.5%	A-	0.0	42.38	2	17.5	0.29	99.71	04.06.25	17.06.15	04.06.25	17.06.21	+	+
90	ГИДРОМАШ01	0.9	26.3%	12.0%	13.2%	A	1.7	29.92	4	17.4	0.81	90.95	27.03.25	29.12.22	25.12.25	-	+	+
91	ВЭБ1P-20	0.7	0.0%	6.4%	-	AAA		31.91	2	17.0	-		13.05.25	17.11.20	11.11.25	-	+	+
92	Росагрл1Р1	0.3	22.3%	7.4%	7.6%	AA-	0.0	36.65	2	16.5	0.27	96.46	28.05.25	03.06.20	28.05.25	-	+	+
93	УралСт1Р01	0.9	26.5%	10.8%	12.0%	A+	2.9	53.85	2	15.7	0.83	89.65	26.06.25	29.12.22	25.12.25	-	+	+
94	Европлн1Р6	0.4	22.5%	10.2%	10.5%	AA	1.6	25.55	4	15.5	0.22	97.76	25.03.25	27.06.23	24.06.25	-	+	+
95	Ростел2P1R	0.8	21.4%	6.9%	7.6%	AA+	0.2	34.16	2	15.2	0.76	90.70	29.05.25	05.12.19	27.11.25	-	+	+
96	ПАТРИОТ 01	0.7	26.0%	16.0%	16.8%	BBB	0.2	39.89	4	14.9	0.63	95.40	15.04.25	18.10.22	14.10.25	-	+	+
97	ЛСР БО 1Р6	1.0	27.4%	8.0%	8.7%	A	1.9	15.96	4	14.6	0.46	92.40	25.02.25	02.03.21	24.02.26	-	+	+
98	Т1 001Р-01	0.7	28.0%	15.5%	15.7%	A+	4.9	38.64	4	14.4	0.16	98.49	15.04.25	17.10.23	14.10.25	-	+	+
99	ПКТ 1P1	0.7	23.8%	15.7%	16.3%	AA-	1.1	39.14	4	14.2	0.63	96.26	16.04.25	17.04.24	15.10.25	-	+	+
100	СамолетP12	0.4	27.3%	13.2%	13.8%	A	38.4	33.03	4	13.8	0.39	95.73	11.04.25	15.07.22	11.07.25	05.02.25	+	+