Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
201	ГазпромКP5	3.6	20.5%	9.8%	12.0%	AAA	3.1	24.43	4	19.9	2.20	81.69	24.10.24	27.04.23	20.04.28	-	+	+
202	ВымпелК1Р7	4.4	19.6%	9.9%	13.1%	AA-	0.0	24.56	4	13.2	3.40	75.07	18.11.24	03.03.23	12.02.29	12.02.29	+	+
203	Медси 1P01	13.4	21.9%	9.9%	10.3%	AA-	0.2	24.56	4	6.8	0.43	95.77	12.12.24	16.03.23	25.02.38	17.03.25	+	+
204	О'КЕЙ Б1Р2	4.5	22.9%	9.9%	10.5%	A-	0.4	24.68	4	23.6	0.49	94.70	11.10.24	19.04.19	06.04.29	16.04.25	+	+
205	О'КЕЙ Б1Р4	6.1	19.1%	9.9%	13.9%	A-	0.0	24.68	4	17.9	4.21	71.00	01.11.24	06.11.20	25.10.30	09.11.23	+	+
206	ЧеркизБ1P5	1.1	20.6%	10.0%	10.9%	AA	0.8	24.81	4	20.2	0.98	91.43	24.10.24	27.10.22	23.10.25	-	+	+
207	ПКТ 01	1.2	20.8%	5.0%	5.9%	AA-	0.0	24.93	2	16.2	1.13	85.14	10.12.24	22.12.15	09.12.25	18.12.20	+	+
208	ВитаЛ 1Р03	0.7	21.6%	10.0%	10.6%	A-	0.1	24.93	4	10.7	0.62	94.08	28.11.24	03.06.21	29.05.25	06.06.24	+	+
209	СовкмЛ П06	1.6	19.9%	10.0%	10.9%	AA-	0.3	24.93	4	13.4	0.97	92.13	18.11.24	22.05.23	18.05.26	-	+	+
210	ГазпромКP6	3.6	18.9%	10.0%	12.5%	AAA	1.4	24.93	4	11.2	2.98	79.68	26.11.24	30.05.23	23.05.28	-	+	+
211	Славнеф2Р4	7.7	21.2%	10.2%	10.8%	AA-	0.1	25.31	4	4.7	0.68	93.90	20.12.24	24.06.22	11.06.32	25.06.25	+	+
212	Европлн1Р6	0.7	22.4%	10.2%	10.9%	AA	1.3	25.55	4	3.7	0.57	94.35	24.12.24	27.06.23	24.06.25	-	+	+
213	Систем1P16	6.2	19.2%	10.3%	12.2%	AA-	0.0	25.68	4	9.9	2.30	84.15	02.12.24	07.12.20	25.11.30	03.06.27	+	+
214	ИнтЛиз1Р04	1.1	21.5%	12.4%	12.9%	A	0.0	25.71	4	15.5	0.57	95.82	12.11.24	15.11.22	11.11.25	-	+	+
215	РитйлБФ1P2	1.4	23.7%	10.3%	12.0%	A-	0.8	25.8	4	9.1	1.31	86.38	05.12.24	11.03.21	05.03.26	-	+	+
216	Медси 1P02	13.4	23.2%	10.3%	11.9%	AA-	0.7	25.8	4	7.1	1.33	86.72	12.12.24	16.03.23	25.02.38	16.03.26	+	+
217	Медси 1P03	13.8	22.2%	10.4%	11.4%	AA-	0.3	25.93	4	23.9	0.95	90.87	14.10.24	17.07.23	28.06.38	15.10.25	+	+
218	ГТЛК БО-03	0.2	20.0%	10.4%	10.6%	AA-	3.4	25.98	4	7.7	0.18	98.60	10.12.24	23.12.14	10.12.24	16.12.22	+	+
219	Систем1P14	5.8	23.5%	10.5%	13.3%	AA-	0.8	26.18	4	23.6	2.15	78.78	16.10.24	22.07.20	10.07.30	19.04.27	+	+
220	Европлн1Р5	0.9	22.1%	10.5%	11.0%	AA	0.2	26.18	4	11.5	0.49	95.30	27.11.24	31.08.22	27.08.25	-	+	+
221	ПозТех-1Р2	1.2	20.9%	10.5%	11.6%	AA	0.9	26.3	4	9.5	1.09	90.98	04.12.24	07.12.22	03.12.25	-	+	+
222	ВымпелК1Р6	3.4	20.3%	10.5%	13.3%	AA-	0.1	26.3	4	14.2	2.76	79.48	18.11.24	10.02.23	14.02.28	14.02.28	+	+
223	УралСт1Р02	1.6	23.6%	10.6%	12.4%	A+	0.8	26.43	4	21.2	1.41	85.69	25.10.24	28.04.23	24.04.26	-	+	+
224	БСК 1Р-03	1.8	23.1%	10.6%	12.1%	A+	0.5	26.43	4	25.3	1.26	87.49	11.10.24	14.07.23	10.07.26	-	+	+
225	ДФФ ЗО28	3.4	17.4%	5.3%	7.4%	BBB+	36.4	26.75	2	833.4	3.02	71.75	08.02.25	08.07.24	08.02.28	-	+	+
226	СЭЗ 1P2	3.0	22.0%	10.7%	13.6%	BBB	0.4	26.8	4	5.9	2.49	79.08	17.12.24	22.09.20	14.09.27	-	+	+
227	Артгн БО01	1.8	23.5%	10.7%	12.7%	BBB-	0.6	26.8	4	26.2	1.56	84.41	09.10.24	14.07.21	08.07.26	-	+	+
228	ГТЛК БО-07	1.2	17.9%	11.0%	11.7%	AA-	0.1	27.37	4	6.0	1.13	93.84	17.12.24	29.12.15	16.12.25	23.12.22	+	+
229	ЯТЭК 1P-2	0.5	21.4%	9.1%	9.6%	A	4.4	27.37	2	-	0.50	94.91	07.10.24	12.04.21	07.04.25	-	+	+
230	КировЗд1Р1	0.7	22.7%	11.0%	11.7%	BBB-	0.4	27.42	4	10.3	0.63	94.00	03.12.24	09.06.20	03.06.25	09.06.23	+	+
231	ПрактЛК1Р1	1.8	23.1%	11.0%	12.2%	A	0.0	27.42	4	27.1	1.02	89.99	08.10.24	11.07.23	07.07.26	-	+	+
232	ГТЛК 1P-08	8.3	23.1%	11.3%	14.3%	AA-	0.4	28.22	4	21.4	2.33	79.28	29.10.24	06.02.18	18.01.33	30.07.27	+	+
233	ГазпромКP3	0.6	20.0%	5.7%	6.2%	AAA	0.3	28.42	2	20.6	0.62	92.29	26.11.24	02.06.20	27.05.25	-	+	+
234	МЕТАЛИНБ10	5.7	19.9%	5.7%	6.2%	AAA	0.0	28.42	2	20.3	0.63	92.27	28.11.24	04.06.20	23.05.30	03.06.25	+	+
235	NexTouchB1	0.0	18.4%	11.5%	11.5%	BBB+	0.1	28.67	4	24.0	0.04	99.76	22.10.24	26.10.21	22.10.24	05.02.24	+	+
236	СТМ 1P3	3.2	23.9%	11.5%	12.9%	A	0.2	28.67	4	7.6	1.11	89.30	13.12.24	16.12.22	10.12.27	-	+	+
237	КИФА 1P1	1.7	24.0%	14.5%	15.8%	BBB	0.2	28.92	4	4.5	1.20	91.60	23.12.24	26.06.23	22.06.26	-	+	+
238	ГТЛК БО-06	1.0	20.7%	11.6%	12.5%	AA-	0.2	29.02	4	24.6	0.97	93.00	21.10.24	02.11.15	20.10.25	27.10.22	+	+
239	Новотр 1Р3	3.1	22.6%	11.7%	13.9%	AA-	1.0	29.17	4	22.1	1.85	84.40	29.10.24	01.11.22	26.10.27	-	+	+
240	МТС 1P-20	1.6	19.9%	11.7%	12.9%	AAA	0.3	29.29	4	21.3	1.42	90.95	01.11.24	06.05.22	01.05.26	-	+	+
241	Ростел2P7R	1.6	19.0%	11.7%	12.8%	AA+	0.0	29.29	4	19.0	1.44	91.80	08.11.24	13.05.22	08.05.26	-	+	+
242	ГазпромКP4	2.6	20.0%	5.9%	8.0%	AAA	0.1	29.42	2	21.3	2.38	73.70	26.11.24	02.06.20	25.05.27	-	+	+
243	iВУШ 1P2	1.7	23.4%	11.8%	13.7%	A-	6.6	29.42	4	1.3	1.58	86.17	02.01.25	06.07.23	02.07.26	-	+	+
244	БорецК1Р01	1.5	23.4%	11.8%	13.4%	A+	1.7	29.54	4	5.8	1.34	88.19	19.12.24	23.03.23	19.03.26	-	+	+
245	ЧЗПСНП БП2	0.6	23.2%	12.0%	12.6%	BB+	0.7	29.92	4	19.7	0.56	94.93	07.11.24	14.05.20	08.05.25	-	+	+
246	ГИДРОМАШ01	1.2	21.6%	12.0%	13.1%	A	0.1	29.92	4	3.6	1.15	91.50	26.12.24	29.12.22	25.12.25	-	+	+
247	ИнтЛиз1Р05	1.4	23.9%	12.0%	12.9%	A	0.0	29.92	4	8.9	0.75	92.93	10.12.24	14.03.23	10.03.26	-	+	+
248	ТелХолБ2-3	0.8	23.4%	12.0%	12.8%	A-	2.8	29.92	4	28.9	0.71	93.48	10.10.24	13.07.23	10.07.25	-	+	+
249	Автодор3Р1	1.2	22.4%	6.7%	7.8%	AA	1.1	30.12	2	19.5	1.08	86.00	10.12.24	15.12.20	09.12.25	-	+	+
250	СэтлГрБ2P1	0.9	23.6%	12.1%	13.1%	A	0.6	30.29	4	18.0	0.80	92.70	13.11.24	17.08.22	13.08.25	-	+	+
251	Автодор5Р3	1.9	22.2%	12.2%	13.9%	AA	2.2	30.34	4	18.0	1.64	87.37	13.11.24	16.08.23	12.08.26	-	+	+
252	АВТОДОМ1Р1	0.2	22.1%	12.2%	12.5%	A-	1.7	30.54	4	4.0	0.22	98.29	25.12.24	29.12.21	25.12.24	-	+	+
253	Новотр 1Р4	1.9	22.6%	12.2%	14.0%	AA-	5.1	30.54	4	13.8	1.57	87.59	26.11.24	29.08.23	25.08.26	-	+	+
254	ЕвропланБ6	4.6	21.7%	10.3%	10.4%	AA	0.0	30.67	2	23.4	0.12	98.80	19.11.24	28.05.19	15.05.29	22.11.24	+	+
255	РСетиМР1P2	0.4	13.2%	6.2%	6.3%	AA+	0.0	30.67	2	8.8	0.36	97.74	14.02.25	21.02.20	14.02.25	22.02.23	+	+
256	ТелХолБ2-2	0.2	19.7%	12.3%	12.5%	A-	0.2	30.67	4	4.4	0.21	98.74	24.12.24	27.09.22	24.12.24	-	+	+
257	СЛ 002P-01	1.4	23.7%	12.4%	13.9%	BBB+	1.3	30.92	4	15.3	1.26	89.06	22.11.24	26.05.23	20.02.26	-	+	+
258	МТС БО-02	6.9	19.7%	6.2%	7.3%	AAA	0.0	31.16	2	7.7	1.33	85.34	21.02.25	02.09.16	15.08.31	26.02.26	+	+
259	ОхтаГрБП02	0.1	22.1%	12.5%	12.6%	BB+	0.3	31.16	4	18.8	0.10	99.22	12.11.24	16.11.21	12.11.24	-	+	+
260	ЛКМБ-РТ1P1	0.2	13.9%	12.5%	12.5%	-	0.1	31.16	4	6.2	0.20	99.85	19.12.24	23.12.21	19.12.24	-	+	+
261	МИКРАН БО1	1.7	24.0%	12.5%	14.4%	BBB	0.3	31.16	4	4.5	1.55	86.66	24.12.24	27.06.23	23.06.26	-	+	+
262	РЖД 1Р-29R	6.1	12.9%	12.6%	12.4%	AAA	0.0	31.29	4	15.5	4.32	101.07	22.11.24	24.11.23	15.11.30	-	+	+
263	ЛКЭвол1Р01	2.2	23.0%	16.7%	17.6%	BBB+	0.1	31.32	4	4.5	1.07	95.42	24.12.24	26.12.23	22.12.26	-	+	+
264	ИЭКХолд1Р1	1.2	23.1%	12.7%	14.0%	A-	1.0	31.66	4	4.5	1.13	90.98	24.12.24	27.12.22	23.12.25	-	+	+
265	АБЗ-1 1Р02	0.2	22.1%	12.8%	12.9%	BBB	4.8	31.79	4	11.9	0.16	98.82	03.12.24	07.12.21	03.12.24	-	+	+
266	ЛСР БО 1Р8	1.6	23.5%	12.8%	14.5%	A	1.9	31.79	4	18.9	1.43	88.20	13.11.24	17.05.23	13.05.26	-	+	+
267	ТГК-14 1Р2	2.8	22.3%	12.9%	15.4%	BBB+	0.3	32.04	4	24.3	2.29	83.69	29.10.24	01.08.23	27.07.27	-	+	+
268	Ростел2P13	1.4	20.3%	12.9%	13.8%	AA+	0.1	32.04	4	15.8	1.26	92.85	22.11.24	24.11.23	20.02.26	-	+	+
269	ГПБ005P01P	2.2	18.4%	12.8%	13.9%	AA+	1.2	32.14	4	14.0	1.87	92.00	28.11.24	28.11.23	28.11.26	-	+	+
270	ИКС5Фин3P3	9.2	20.2%	12.9%	14.1%	AAA	0.1	32.16	4	12.0	1.49	91.69	03.12.24	05.12.23	22.11.33	05.06.26	+	+
271	ВТБ БО-30	0.2	8.8%	13.0%	12.9%	AAA	0.0	32.41	4	8.6	0.18	100.80	13.12.24	26.12.14	13.12.24	19.09.23	+	+
272	ПКТ 03	1.5	20.9%	6.5%	7.8%	AA-	0.0	32.41	2	3.4	1.40	83.86	19.03.25	30.03.16	18.03.26	29.03.21	+	+
273	ММЦБ П01-1	4.3	19.5%	13.0%	13.8%	BBB-	0.1	32.41	4	7.1	1.12	94.50	17.12.24	25.01.19	12.01.29	23.12.22	+	+
274	ЭНИКА 1Р01	0.8	16.4%	13.0%	13.0%	BBB	0.2	32.41	4	23.9	0.07	99.83	31.10.24	06.08.20	31.07.25	08.11.23	+	+
275	ГК ЕКС БО1	0.2	23.1%	13.0%	13.2%	BBB+	6.5	32.41	4	6.4	0.20	98.39	19.12.24	23.12.21	19.12.24	-	+	+
276	iКарРус1P1	0.8	20.8%	13.0%	13.7%	A+	0.8	32.41	4	21.7	0.79	95.22	06.11.24	10.08.22	06.08.25	-	+	+
277	Озон 1Р01	1.5	16.7%	13.0%	13.5%	-	0.0	32.41	4	4.3	1.35	96.43	25.12.24	29.03.23	25.03.26	-	+	+
278	Озон 1Р02	1.9	20.8%	13.0%	14.4%	-	0.1	32.41	4	17.5	1.65	90.30	18.11.24	21.08.23	17.08.26	-	+	+
279	МЕТАЛИНБ04	5.3	20.4%	6.5%	7.7%	AAA	0.3	32.66	2	11.0	1.28	85.50	05.02.25	12.02.20	30.01.30	09.02.26	+	+
280	ВСК 1P-01R	1.2	21.8%	6.5%	7.6%	AA-	0.7	32.66	2	22.3	1.11	86.00	04.12.24	09.12.20	03.12.25	-	+	+
281	ВЭБ 1P-19	2.7	21.1%	6.6%	9.0%	AAA	0.9	32.86	2	20.9	2.40	73.10	12.12.24	18.06.20	10.06.27	-	+	+
282	СамолетP12	0.8	23.3%	13.2%	14.0%	A+	10.0	33.03	4	31.6	0.71	94.37	11.10.24	15.07.22	11.07.25	-	+	+
283	АЛЬФАБ2Р25	2.2	19.7%	13.2%	14.6%	AA+	0.3	33.03	4	14.2	1.86	91.04	28.11.24	30.11.23	26.11.26	-	+	+
284	Ростел2P2R	2.4	19.9%	6.7%	8.6%	AA+	0.1	33.16	2	9.8	2.17	77.41	12.02.25	19.02.20	10.02.27	-	+	+
285	ГТЛК 1P-10	8.7	22.9%	13.3%	14.0%	AA-	0.0	33.21	4	13.9	0.62	95.40	29.11.24	08.06.18	20.05.33	04.06.25	+	+
286	Ювелит 1P1	1.2	21.6%	13.4%	14.4%	A-	0.2	33.41	4	4.8	1.13	93.00	24.12.24	27.12.22	23.12.25	-	+	+
287	РЖД-30 обл	4.1	19.7%	6.8%	6.8%	AAA	0.3	33.66	2	27.0	0.10	98.85	12.11.24	26.11.13	07.11.28	15.11.24	+	+
288	РЖД 1Р-17R	1.1	19.9%	6.8%	7.6%	AAA	0.4	33.66	2	28.5	1.02	88.54	04.11.24	11.11.19	03.11.25	-	+	+
289	ИнкабБО01	0.2	22.8%	13.5%	13.7%	BBB	0.5	33.66	4	4.4	0.22	98.43	25.12.24	29.12.21	25.12.24	05.07.23	+	+
290	iВУШ 1P1	0.7	22.3%	13.5%	14.2%	A-	2.6	33.66	4	4.4	0.69	95.33	25.12.24	29.06.22	25.06.25	-	+	+
291	Систем1P18	6.4	18.8%	13.6%	13.7%	AA-	1.5	33.91	4	15.7	0.13	99.46	25.11.24	01.03.21	17.02.31	28.11.24	+	+
292	ТрнфБО1P13	2.1	19.0%	6.9%	8.4%	AAA	0.0	34.16	2	29.5	1.88	81.18	01.11.24	08.11.19	30.10.26	-	+	+
293	Ростел2P1R	1.2	19.5%	6.9%	7.8%	AA+	0.0	34.16	2	24.4	1.09	88.37	28.11.24	05.12.19	27.11.25	-	+	+
294	УрКаПБО6P	0.4	20.4%	6.9%	7.2%	AA-	1.7	34.16	2	7.7	0.39	95.48	25.02.25	03.03.20	25.02.25	-	+	+
295	РЖД 1Р-21R	2.7	19.7%	6.9%	9.1%	AAA	0.4	34.16	2	21.6	2.40	75.64	13.12.24	08.02.21	11.06.27	-	+	+
296	ГПБ005P03P	9.4	20.2%	13.7%	15.3%	AA+	0.5	34.16	4	12.8	2.21	89.50	03.12.24	05.03.24	21.02.34	04.06.27	+	+
297	ГТЛК БО-04	0.4	19.9%	13.8%	14.1%	AA-	0.7	34.41	4	12.1	0.40	98.15	05.12.24	19.03.15	06.03.25	12.09.23	+	+
298	СУЭК-Ф1P5R	5.3	22.6%	6.9%	7.2%	AA	2.5	34.41	2	14.2	0.29	96.02	22.01.25	29.01.20	16.01.30	27.01.25	+	+
299	АЛЬФАБ2Р26	2.4	19.8%	13.8%	15.1%	AA+	0.2	34.41	4	17.8	2.01	91.20	20.11.24	21.02.24	17.02.27	-	+	+
300	ТрансмхПБ4	0.2	19.5%	6.9%	7.1%	AA-	0.1	34.65	2	21.3	0.19	97.85	16.12.24	23.12.19	16.12.24	-	+	+