A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    101 СИНАРАБ1 2.5 21.1% 17.0% 17.5% - 0.0 13.97 12 6.5 1.34 97.00 23.10.24 26.04.24 11.04.27 20.04.26 + +
    102 ЕвТранс2P2 6.5 21.9% 17.0% 19.9% A- 3.3 13.97 12 3.7 3.46 85.48 29.10.24 02.05.24 27.03.31 - + +
    103 А101 1P01 2.6 18.0% 17.0% 16.9% A 0.6 13.97 12 4.2 2.12 100.64 28.10.24 31.05.24 16.05.27 - + +
    104 АЛРОСА Б06 5.6 19.2% 5.8% 6.2% AAA 0.2 14.34 4 8.2 0.60 93.16 15.11.24 22.05.20 10.05.30 20.05.25 + +
    105 АЛРОСА Б07 5.6 19.8% 5.8% 6.2% AAA 0.4 14.34 4 8.2 0.60 92.84 15.11.24 22.05.20 10.05.30 20.05.25 + +
    106 АЛРОСА Б05 5.6 19.5% 5.8% 6.2% AAA 0.0 14.34 4 8.2 0.60 92.99 15.11.24 22.05.20 10.05.30 20.05.25 + +
    107 АЛРОСА Б04 5.6 19.6% 5.8% 6.2% AAA 0.0 14.34 4 8.2 0.60 92.97 15.11.24 22.05.20 10.05.30 20.05.25 + +
    108 АЛРОСА Б03 5.6 18.1% 5.8% 6.1% AAA 0.1 14.34 4 8.2 0.60 93.68 15.11.24 22.05.20 10.05.30 20.05.25 + +
    109 ЭлемЛиз1P9 2.8 20.1% 18.5% 18.5% A 0.1 14.36 12 6.7 1.20 100.04 23.10.24 25.07.24 10.07.27 - + +
    110 Роснфт2P10 5.7 19.9% 5.8% 6.3% AAA 0.0 14.46 4 5.2 0.65 92.27 04.12.24 10.06.20 29.05.30 09.06.25 + +
    111 НЛМКЗО26-Е 1.7 10.0% 1.5% 1.7% - 0.2 14.5 1 529.6 1.64 87.50 02.06.25 14.06.24 02.06.26 - + +
    112 ВТБЛИЗ 1Р1 1.7 17.4% 17.8% 17.3% AA 1.2 14.59 12 13.1 1.49 102.40 10.10.24 12.07.24 02.07.26 - + +
    113 Росморп1Р1 1.0 20.7% 5.9% 6.3% AAA 0.1 14.71 2 14.0 0.47 93.70 16.10.24 21.10.20 15.10.25 - + +
    114 РЕСОЛиБП27 1.8 16.4% 18.0% 17.6% AA- 0.0 14.79 12 8.4 0.73 102.00 20.10.24 22.07.24 12.07.26 22.07.25 + +
    115 Акрон Б1P1 2.0 17.8% 3.0% 3.9% AA 0.0 14.96 2 0.9 1.92 77.28 27.03.25 06.10.16 24.09.26 04.10.22 + +
    116 ГЕНЕТИКБ01 0.7 23.2% 14.0% 14.5% - 0.0 14.96 4 2.3 0.45 96.86 23.12.24 29.06.20 23.06.25 - + +
    117 ЮДПАвтО Б1 4.5 21.8% 18.3% 19.2% BB+ 0.5 15 12 6.5 3.04 95.10 24.10.24 27.04.24 01.04.29 - + +
    118 ТАЛК001P01 1.6 23.9% 18.3% 19.2% BBB 0.3 15 12 13.0 1.36 95.00 11.10.24 14.05.24 04.05.26 - + +
    119 ТАЛК001P02 2.8 20.2% 18.3% 18.3% BBB 0.0 15 12 10.0 1.48 99.61 17.10.24 19.07.24 04.07.27 - + +
    120 Славнеф1Р1 5.7 21.4% 6.1% 6.7% AA- 0.0 15.21 4 4.5 0.66 91.50 10.12.24 16.06.20 04.06.30 16.06.25 + +
    121 ТЕХНЛГ 01 0.7 23.4% 18.5% 18.8% BB+ 0.2 15.21 12 14.7 0.62 98.35 08.10.24 13.12.23 05.06.25 - + +
    122 Газпнф3P3R 0.4 19.4% 6.2% 6.5% AAA 0.4 15.46 4 7.8 0.37 95.79 21.11.24 27.02.20 20.02.25 - + +
    123 АЛРОCЗ027Д 2.7 9.9% 3.1% 3.7% AAA 6.6 15.5 2 834.3 2.60 84.40 25.12.24 26.06.24 25.06.27 - + +
    124 НафттрнБО4 1.0 19.7% 19.0% 18.8% B+ 0.2 15.62 12 8.9 0.93 100.85 20.10.24 31.10.22 15.10.25 02.02.24 + +
    125 РегПрод1Р4 2.0 20.8% 19.0% 19.0% B- 0.4 15.62 12 5.2 1.70 99.99 27.10.24 02.11.23 17.10.26 - + +
    126 ИЛСБО-1-1Р 2.1 23.1% 19.0% 19.6% BB- 0.6 15.62 12 3.6 1.70 96.74 30.10.24 05.12.23 19.11.26 - + +
    127 ММЗ001P-01 2.7 21.7% 20.0% 19.9% B+ 0.5 15.62 12 14.6 1.16 100.28 09.10.24 11.07.24 26.06.27 - + +
    128 ВТБ Б1-359 - 3.0 21.4% 19.0% 19.0% - 0.0 15.62 12 9.4 0.03 99.98 19.10.24 19.09.24 20.09.27 - + +
    129 ЛСР БО 1Р6 1.4 24.0% 8.0% 9.0% A 0.6 15.96 4 7.2 0.82 89.25 26.11.24 02.03.21 24.02.26 - + +
    130 СамолетP15 2.8 20.7% 19.5% 19.3% A+ 24.8 16.03 12 12.8 1.54 100.80 13.10.24 14.08.24 30.07.27 - + +
    131 РоссетБ1Р2 0.6 21.0% 6.5% 7.0% AAA 84.7 16.21 4 13.2 0.53 93.40 24.10.24 30.04.20 24.04.25 09.01.23 + +
    132 ВЭБ1P-23В 1.2 9.3% 3.3% 3.5% AAA 1.0 16.21 2 930.3 1.17 93.50 18.12.24 - 17.12.25 - + +
    133 ПолюсЗО28Д 4.0 10.5% 4.8% 6.3% AAA 13.5 16.25 3 1 484.3 3.70 77.00 14.10.24 13.06.24 14.10.28 - + +
    134 Феррони01 0.8 20.3% 20.0% 19.8% B+ 0.9 16.44 12 0.6 0.69 100.96 06.10.24 18.08.22 02.08.25 21.11.23 + +
    135 Самокат01 1.3 22.1% 20.0% 20.0% BB- 0.9 16.44 12 6.6 1.14 99.82 25.10.24 29.01.24 18.01.26 - + +
    136 МТС 1P-14 2.4 19.5% 6.6% 8.4% AAA 0.5 16.45 4 9.6 2.15 78.17 14.11.24 20.02.20 11.02.27 - + +
    137 МТС 1P-15 2.1 18.6% 6.6% 8.1% AAA 0.0 16.45 4 10.9 1.92 81.42 07.11.24 14.05.20 05.11.26 - + +
    138 НКНХ 1Р-03 - 6.9 17.4% 20.2% 20.2% - 51.6 16.6 12 9.4 0.04 100.14 20.10.24 20.09.24 15.08.31 09.03.28 + +
    139 РЖД 1Р-33R - 4.1 22.0% 19.7% 19.7% - 4.0 16.77 12 2.7 0.07 99.98 02.11.24 02.10.24 29.10.28 - + +
    140 ФСК РС1Р4 10.3 18.0% 6.8% 10.4% AAA 0.0 16.83 4 13.7 4.17 64.96 24.10.24 30.01.20 11.01.35 22.01.30 + +
    141 ВЭБ1P-30В 1.8 9.5% 3.4% 3.7% AAA 0.7 16.85 2 650.9 1.74 90.50 23.01.25 - 23.07.26 - + +
    142 Газпнф3P1R 0.1 18.8% 6.9% 6.9% AAA 0.4 17.08 4 11.6 0.08 99.16 05.11.24 12.11.19 05.11.24 - + +
    143 СОПФ ФПФ 1 2.2 20.9% 6.8% 8.8% AAA 0.0 17.24 4 15.7 2.02 77.80 15.10.24 25.12.19 25.12.26 25.12.26 + +
    144 ЛСР БО 1Р7 1.9 23.8% 8.6% 10.3% A 0.8 17.25 4 4.6 1.31 84.32 13.12.24 17.09.21 11.09.26 - + +
    145 ДжетЛ БО-1 2.2 20.2% 21.0% 20.1% BB+ 0.1 17.26 12 11.5 1.75 104.31 17.10.24 22.12.23 06.12.26 - + +
    146 ОйлРесур01 2.5 23.4% 21.0% 22.0% BB 1.5 17.26 12 10.4 1.96 95.45 19.10.24 22.04.24 07.04.27 - + +
    147 Кеарли 1Р1 2.7 23.9% 21.0% 21.2% BB- 0.7 17.26 12 12.1 1.81 98.87 16.10.24 18.06.24 03.06.27 - + +
    148 Роснфт1P1 2.1 2.4% 7.0% 6.4% AAA 0.8 17.45 4 7.7 2.00 109.51 27.11.24 07.12.16 25.11.26 04.12.23 + +
    149 Газпнф3P2R 5.2 17.9% 7.2% 10.7% AAA 1.0 17.83 4 4.7 4.13 67.09 13.12.24 20.12.19 07.12.29 - + +
    150 МСПБанк1P2 - 4.9 23.9% 21.8% 21.8% - 25.3 17.88 12 10.1 0.04 100.00 20.10.24 20.09.24 25.08.29 - + +
    151 ПУБ001Р-01 2.7 23.9% 22.0% 21.9% BB- 3.0 18.08 12 - 1.46 100.58 07.10.24 09.07.24 24.06.27 - + +
    152 РОЛЬФ 1Р03 - 2.9 21.6% 22.0% 22.0% - 14.6 18.08 12 7.8 0.05 100.10 24.10.24 24.09.24 09.09.27 - + +
    153 ТМК 1P03 0.4 19.3% 7.3% 7.7% A+ 0.0 18.32 4 7.7 0.39 96.00 29.11.24 05.03.21 28.02.25 - + +
    154 ТрансМ БО1 1.3 22.3% 22.7% 22.2% BB- 0.2 18.32 12 1.8 0.98 102.40 03.11.24 17.02.22 27.01.26 14.08.24 + +
    155 ДрктЛиз1Р7 2.0 23.5% 11.5% 13.2% BB+ 0.2 18.64 4 2.5 1.42 86.90 25.12.24 29.09.21 23.09.26 - + +
    156 ГлобалФ1P5 3.7 23.1% 23.0% 22.1% B+ 1.2 18.9 12 4.4 2.02 104.12 30.10.24 02.07.24 11.06.28 - + +
    157 ЛАЗСИСТ-01 - 2.9 17.0% 23.3% 23.2% - 0.5 19.11 12 12.7 0.03 100.20 17.10.24 17.09.24 02.09.27 - + +
    158 ГТЛК 1P-18 10.7 23.0% 7.8% 10.7% AA- 0.0 19.55 4 7.1 2.36 73.33 04.12.24 10.06.20 23.05.35 07.06.27 + +
    159 ГТЛК 1P-19 10.7 20.1% 8.0% 11.1% AA- 0.0 19.87 4 7.2 3.08 72.07 04.12.24 10.06.20 23.05.35 05.06.28 + +
    160 ФСК РС Б3 28.0 8.2% 8.0% 8.0% AAA 0.1 19.95 4 19.1 0.01 100.00 11.10.24 20.10.17 06.09.52 11.10.24 + +
    161 ФСК РС Б4 28.1 18.7% 8.0% 8.1% AAA 0.0 19.95 4 8.8 0.14 98.71 27.11.24 06.12.17 23.10.52 06.12.23 + +
    162 МТС 1P-10 0.7 20.3% 8.0% 8.6% AAA 1.4 19.95 4 2.6 0.70 92.86 25.12.24 03.07.19 25.06.25 - + +
    163 ХКФБанкБ04 1.7 23.7% 8.0% 9.8% A- 4.0 19.95 4 7.7 1.54 81.28 02.12.24 07.06.21 01.06.26 23.11.21 + +
    164 Новотр 1Р2 1.5 23.1% 9.1% 10.0% AA- 0.8 19.96 4 17.8 0.71 91.77 17.10.24 22.04.21 16.04.26 - + +
    165 ВымпелК1Р8 4.4 18.9% 8.0% 11.3% AA- 0.0 20 4 17.8 3.53 70.75 17.10.24 09.03.23 09.03.29 - + +
    166 НоваБевБП3 0.2 19.1% 8.3% 8.4% AA 0.1 20.57 2 14.1 0.16 98.48 03.12.24 10.12.19 03.12.24 - + +
    167 Аэрофл БО1 1.7 21.8% 8.4% 10.0% AA 10.0 20.82 4 5.7 1.57 83.50 12.12.24 17.06.21 11.06.26 - + +
    168 ЛаймЗайм01 0.2 23.2% 16.7% 16.9% BB 0.2 20.88 4 4.4 0.20 99.10 18.12.24 22.12.21 18.12.24 - + +
    169 РусГидрБП8 0.2 18.1% 8.4% 8.5% AAA 0.0 20.94 4 4.6 0.20 98.39 17.12.24 20.12.22 17.12.24 - + +
    170 МТС 1P-23 0.2 19.1% 8.4% 8.6% AAA 1.9 20.94 4 4.4 0.20 98.20 18.12.24 21.12.22 18.12.24 - + +
    171 ФСК РС Б5 33.0 20.0% 8.5% 10.1% AAA 0.0 21.19 4 4.0 1.80 83.75 20.12.24 23.09.22 10.08.57 25.09.26 + +
    172 МТС 1P-09 0.0 16.3% 8.6% 8.6% AAA 2.4 21.44 4 19.8 0.02 99.87 14.10.24 22.04.19 14.10.24 - + +
    173 ФСК РС1Р6 7.9 20.4% 8.7% 10.4% AAA 0.3 21.69 4 9.5 1.73 84.00 27.11.24 31.08.22 18.08.32 31.08.26 + +
    174 ВБРР 1P-04 0.6 11.2% 8.8% 8.9% AA 0.0 21.82 4 14.1 0.57 98.87 08.11.24 15.05.20 09.05.25 18.05.22 + +
    175 РСХБ2Р16 1.7 19.4% 8.8% 10.1% AA 0.0 21.82 4 7.9 1.54 86.86 04.12.24 07.06.23 03.06.26 - + +
    176 РЖД 1Р-15R 2.5 17.8% 8.8% 10.5% AAA 0.0 21.94 4 21.5 2.20 84.10 09.10.24 17.04.19 07.04.27 - + +
    177 Россети1Р7 13.2 21.0% 8.8% 9.5% AAA 0.4 21.94 4 3.1 0.70 93.00 24.12.24 27.12.22 08.12.37 27.06.25 + +
    178 Ростел1P6R 0.9 19.8% 8.8% 9.6% AA+ 0.0 22.06 4 7.5 0.88 92.07 06.12.24 09.12.22 05.09.25 - + +
    179 ВымпелК1Р4 3.5 19.8% 8.8% 11.7% AA- 0.0 22.06 4 18.9 2.92 75.50 20.10.24 02.03.23 16.04.28 - + +
    180 Мегафон2P3 0.6 20.1% 8.9% 9.4% AAA 1.0 22.19 4 18.3 0.53 95.04 23.10.24 26.04.23 23.04.25 - + +
    181 РСХБ2Р18 0.3 19.6% 8.9% 9.2% AA 0.0 22.24 4 14.7 0.33 97.02 07.11.24 09.02.23 06.02.25 - + +
    182 Славнеф1Р2 4.5 21.1% 9.0% 10.4% AA- 0.0 22.44 4 4.4 1.36 86.90 19.12.24 28.03.19 15.03.29 24.03.26 + +
    183 Роснфт2P6 4.5 16.5% 9.0% 11.4% AAA 0.0 22.44 4 2.5 3.61 79.25 27.12.24 05.04.19 23.03.29 03.04.24 + +
    184 Роснфт2P9 5.0 13.3% 9.0% 10.4% AAA 0.0 22.44 4 20.0 3.93 86.57 17.10.24 24.10.19 11.10.29 23.04.24 + +
    185 Газпнф3P5R 1.2 18.3% 9.0% 9.8% AAA 0.4 22.44 4 8.4 1.10 91.59 03.12.24 06.12.22 02.12.25 - + +
    186 МТС 1P-24 0.5 19.8% 9.0% 9.4% AAA 0.9 22.56 4 4.5 0.45 96.02 19.12.24 23.03.23 20.03.25 - + +
    187 НОВАТЭК1Р1 1.6 20.0% 9.1% 10.5% AAA 1.1 22.69 4 12.0 1.49 86.95 19.11.24 23.05.23 19.05.26 - + +
    188 СибурХ1Р01 1.3 19.1% 9.1% 10.1% AAA 0.4 22.81 4 0.8 1.23 90.19 03.01.25 08.07.22 20.01.26 - + +
    189 Магнит4P03 3.3 20.8% 9.2% 10.4% AAA 27.8 22.94 4 15.1 1.25 88.31 07.11.24 09.02.23 03.02.28 - + +
    190 Ростел2P10 1.4 20.8% 9.2% 10.4% AA+ 5.0 22.94 4 13.6 1.26 88.21 13.11.24 15.02.23 11.02.26 - + +
    191 ВымпелК1Р2 4.0 19.7% 9.3% 12.4% AA- 0.1 23.19 4 4.6 3.22 75.00 19.12.24 10.03.23 14.09.28 14.09.28 + +
    192 ВымпелК1Р1 1.3 19.0% 9.3% 10.3% AA- 0.0 23.24 4 19.9 1.20 90.49 20.10.24 28.02.23 18.01.26 - + +
    193 СэтлГрБ1P4 0.5 22.2% 9.4% 10.0% A 0.6 23.56 4 20.7 0.51 94.55 18.10.24 22.10.21 18.04.25 - + +
    194 РусГидБП11 1.5 19.0% 9.5% 10.6% AAA 0.1 23.68 4 1.6 1.39 89.45 31.12.24 04.07.23 31.03.26 - + +
    195 ВТБ Б1-329 1.8 12.9% 9.5% 9.9% AAA 0.0 23.68 4 19.3 1.64 95.50 24.10.24 27.07.23 23.07.26 - + +
    196 МТС-Банк02 0.8 21.0% 9.6% 10.3% A 0.9 23.81 4 17.3 0.78 92.65 01.11.24 05.08.22 01.08.25 - + +
    197 ДрктЛиз2Р1 2.7 21.8% 14.0% 15.1% BB+ 0.2 24 4 1.1 1.29 92.43 02.01.25 06.07.23 01.07.27 - + +
    198 МТС 1P-21 1.7 19.4% 9.7% 11.0% AAA 0.2 24.06 4 3.7 1.58 87.77 23.12.24 27.06.22 22.06.26 - + +
    199 ФСК РС БО6 33.1 16.2% 9.7% 11.2% AAA 0.0 24.18 4 16.5 2.60 86.53 05.11.24 08.11.22 25.09.57 05.11.27 + +
    200 iПетрИнжP1 2.0 15.7% 9.8% 10.7% A 0.0 24.31 4 4.5 1.79 91.53 20.12.24 24.09.21 18.09.26 25.09.24 + +