Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
301	РЕСОЛиБП26	9.4	19.8%	18.5%	18.5%	AA-		46.12	4	26.4	-	100.01	28.03.25	28.06.24	16.06.34	29.09.27	+	+
302	РКС2Р3	1.3	39.8%	15.2%	19.1%	BBB-	2.4	38.02	4	26.3	1.18	79.76	17.03.25	19.06.23	15.06.26	-	+	+
303	ВЭБ1P-24	3.2	0.0%	8.1%	-	AAA		40.54	2	26.3	-		22.04.25	27.04.21	18.04.28	-	+	+
304	ВЭБ1P-25	3.2	0.0%	8.1%	-	AAA		40.54	2	26.3	-		22.04.25	27.04.21	18.04.28	-	+	+
305	ВЭБ1P-26	3.2	17.7%	8.1%	10.3%	AAA	0.2	40.54	2	26.3	2.72	78.96	22.04.25	27.04.21	18.04.28	-	+	+
306	АГТК БО-05	4.1	24.8%	18.0%	20.5%	BB	0.3	44.88	4	26.1	2.71	87.98	27.03.25	28.03.24	22.03.29	-	+	+
307	АГТК БО-04	4.1	25.8%	18.0%	20.9%	BB	0.2	44.88	4	26.1	2.69	86.00	27.03.25	28.03.24	22.03.29	-	+	+
308	Сегежа2P1R	11.7	34.7%	9.9%	13.7%	BB+	1.9	49.12	2	25.9	1.57	72.00	14.05.25	17.11.21	29.10.36	18.11.24	+	+
309	АЗБУКАВКП1	4.3	24.9%	16.0%	16.4%	A-	2.2	39.89	4	25.9	0.33	97.80	21.03.25	28.06.19	15.06.29	25.06.25	+	+
310	ЗСД 01	6.3	7.0%	10.4%	8.9%	AAA	0.0	52.06	2	25.7	4.78	117.97	20.05.25	07.06.11	13.05.31	-	+	+
311	ЗСД 02	6.3	7.9%	10.4%	9.3%	AAA	0.0	52.06	2	25.7	4.74	112.86	20.05.25	07.06.11	13.05.31	-	+	+
312	КировЗд1Р2	1.1	25.5%	14.0%	15.3%	BBB	1.9	34.9	4	25.7	0.98	91.37	13.03.25	18.03.21	12.03.26	19.03.24	+	+
313	РСЭКСМБ2Р1	4.8	22.9%	14.0%	15.3%	AA+	0.0	69.71	2	25.7	1.21	91.51	12.06.25	19.12.19	06.12.29	17.06.26	+	+
314	sСОПФДОМ4	1.8	0.0%	9.9%	-	AAA		49.34	2	25.6	-		15.05.25	21.12.22	15.11.26	-	+	+
315	КЛВЗ 1Р01	1.1	29.0%	13.5%	14.6%	BB-	0.4	33.66	4	25.5	0.63	92.31	11.03.25	14.03.23	10.03.26	-	+	+
316	sСОПФДОМ3	0.8	18.7%	9.9%	10.5%	AAA	0.0	49.09	2	25.5	0.72	94.61	15.05.25	18.10.22	15.11.25	-	+	+
317	ВБРР 1P-05	0.6	16.1%	15.5%	15.5%	AA		38.64	4	25.5	0.09	100.01	20.03.25	24.09.20	18.09.25	26.03.24	+	+
318	РЖД 1Р-19R	2.2	0.0%	7.6%	-	AAA		37.65	2	25.4	-		17.04.25	23.04.20	15.04.27	-	+	+
319	РЖД БО-17	16.3	16.2%	9.9%	12.7%	AAA	0.0	49.12	2	25.4	4.44	77.52	16.05.25	27.05.16	26.04.41	14.05.31	+	+
320	PLAZA BO01	1.6	47.1%	17.2%	19.5%	BB	0.8	42.76	4	25.4	0.57	88.05	26.03.25	27.09.23	23.09.26	-	+	+
321	РСетиЛЭБО5	0.4	0.0%	23.0%	-	AAA		114.68	2	25.2	-		09.07.25	22.07.15	09.07.25	13.01.25	+	+
322	РЖД 1Р-14R	4.2	16.4%	9.1%	11.4%	AAA	2.1	45.38	2	25.2	3.41	80.00	09.05.25	04.04.19	04.05.29	-	+	+
323	РСХБ БО-7Р	13.8	0.0%	10.5%	-	AA		52.07	2	25.0	-		22.05.25	29.11.18	22.11.38	-	+	+
324	МГКЛ 1P2	2.4	18.1%	16.5%	16.6%	BB		41.14	4	24.9	-	99.15	25.03.25	27.12.22	22.06.27	-	+	+
325	sСОПФДОМ5	1.3	18.9%	9.6%	10.6%	AAA	0.0	47.85	2	24.9	1.17	90.99	15.05.25	26.05.23	15.05.26	-	+	+
326	Ростел2P11	1.5	0.0%	11.2%	-	AA+		27.92	4	24.9	-		27.02.25	31.08.23	27.08.26	-	+	+
327	ТМК БО-7	2.3	24.4%	10.4%	10.7%	A+	7.8	51.86	2	24.8	0.26	96.90	23.05.25	02.06.17	21.05.27	29.05.25	+	+
328	Интерскол1	1.8	24.9%	13.5%	15.6%	BB+	0.0	33.66	4	24.8	1.58	86.37	13.03.25	16.12.21	10.12.26	-	+	+
329	СэтлГрБ2P2	1.1	26.2%	12.2%	13.6%	A	3.8	30.42	4	24.7	0.97	89.40	06.03.25	09.03.23	05.03.26	-	+	+
330	АЛЬЯНС 1P2	1.6	31.8%	15.0%	18.3%	BB+	0.1	37.4	4	24.7	1.39	81.79	20.03.25	21.09.23	17.09.26	-	+	+
331	БДеньг-2P4	2.3	31.9%	31.0%	30.3%	BB-	7.3	25.48	12	24.6	0.72	102.20	18.02.25	26.12.23	08.06.27	27.12.24	+	+
332	РЖД 1Р-20R	2.1	19.1%	7.4%	9.0%	AAA	2.5	36.65	2	24.6	1.90	81.82	18.04.25	24.04.20	15.03.27	-	+	+
333	Ростел1P3R	2.7	23.2%	9.2%	10.0%	AA+	0.4	45.87	2	24.5	0.71	91.70	13.05.25	21.11.17	09.11.27	14.11.25	+	+
334	Байсэл 1Р2	2.7	28.8%	26.3%	26.2%	BB-	0.0	65.45	4	24.5	1.01	100.10	15.04.25	15.10.24	12.10.27	-	+	+
335	ГТЛК 2P-02	12.8	27.3%	11.7%	14.4%	AA-	35.0	29.17	4	24.4	1.58	81.39	04.03.25	06.12.22	17.11.37	04.12.26	+	+
336	Сбер Sb38R	0.7	0.0%	8.8%	-	AA-		43.88	2	24.4	-		09.05.25	12.11.21	07.11.25	-	+	+
337	МЕТАЛИНБ03	4.7	23.0%	7.1%	7.3%	AAA	0.1	35.65	2	24.3	0.16	97.78	16.04.25	23.10.19	10.10.29	21.04.25	+	+
338	РЖД 1Р-31R	7.1	0.0%	13.4%	-	AAA		33.38	4	24.2	-		14.03.25	15.03.24	05.03.32	-	+	+
339	ДОМ 1P-13R	0.2	12.3%	9.1%	9.2%	AAA	0.0	45.62	2	24.1	0.24	99.33	14.05.25	16.11.22	14.05.25	-	+	+
340	ПочтаРБ1P3	2.3	22.8%	9.9%	11.2%	AA+	0.1	49.12	2	24.0	1.18	87.60	21.05.25	31.05.17	19.05.27	29.05.23	+	+
341	ВЭБ1P-28	1.2	19.5%	8.0%	9.0%	AAA	0.1	39.74	2	24.0	1.14	89.01	30.04.25	05.05.21	29.04.26	-	+	+
342	АГТК БО-03	2.4	39.2%	16.5%	18.2%	BB	0.1	41.14	4	24.0	0.57	90.54	27.03.25	28.09.23	24.06.27	-	+	+
343	Сегежа2P2R	11.8	0.0%	9.7%	-	BB+		48.37	2	23.9	-		20.05.25	23.11.21	04.11.36	-	+	+
344	Пионер 1P6	0.8	30.1%	11.7%	12.5%	A-	9.1	29.29	4	23.8	0.39	94.16	06.03.25	09.12.21	04.12.25	-	+	+
345	ГазпромКP7	0.7	20.6%	9.1%	9.8%	AAA	1.1	45.62	2	23.8	0.72	93.06	15.05.25	17.11.22	13.11.25	-	+	+
346	ГПБ001P19P	5.8	19.3%	12.8%	14.2%	AA+	0.2	63.58	2	23.8	2.02	89.60	11.06.25	11.12.20	11.12.30	14.12.23	+	+
347	ВЭБ1P-29	1.2	20.7%	8.0%	9.1%	AAA	0.0	39.74	2	23.6	1.14	87.88	02.05.25	07.05.21	01.05.26	-	+	+
348	ОДК 01	1.3	22.9%	10.7%	12.2%	A	0.2	53.6	2	23.6	1.23	87.98	30.05.25	10.06.16	10.06.26	-	+	+
349	ВСК 1P-02R	1.8	21.1%	9.6%	11.2%	AA-	0.1	47.62	2	23.6	1.61	85.00	20.05.25	23.11.21	17.11.26	-	+	+
350	РЖД Б01P3R	12.2	20.4%	8.4%	8.6%	AAA	3.1	41.88	2	23.5	0.22	97.68	08.05.25	18.05.17	23.04.37	14.05.25	+	+
351	ПочтаР2P01	7.3	24.0%	11.4%	14.1%	AA+	1.7	56.84	2	23.4	2.00	80.63	04.06.25	08.06.22	26.05.32	07.06.27	+	+
352	ВСК 1P-03R	2.8	22.2%	11.3%	14.1%	AA-	0.6	56.1	2	23.4	2.37	80.05	03.06.25	06.12.22	30.11.27	-	+	+
353	НКК 13	27.6	0.0%	4.2%	-	A		52	1	23.3	-		31.08.25	31.08.22	31.08.52	-	+	+
354	СПМК БО-02	2.3	1 206.1%	14.4%	17.8%	B+	0.5	35.51	4	23.3	0.09	80.92	20.03.25	29.06.23	08.06.27	-	+	+
355	Систем1P20	6.2	29.3%	8.2%	10.1%	AA-	39.2	40.89	2	23.1	1.15	81.13	07.05.25	12.05.21	30.04.31	11.05.26	+	+
356	ГТЛК 1P-14	9.3	27.5%	11.4%	13.7%	AA-	0.7	28.4	4	23.1	1.39	82.94	06.03.25	13.06.19	25.05.34	08.09.26	+	+
357	АВТОБФ БП6	5.4	19.0%	15.0%	15.9%	A+		74.79	2	23.0	2.01	94.15	23.06.25	24.06.24	17.06.30	24.06.27	+	+
358	АФБАНК1Р10	0.8	21.6%	10.6%	11.4%	AA	0.1	53.15	2	22.9	0.76	93.05	01.06.25	29.11.22	01.12.25	-	+	+
359	КировЗд1Р1	0.3	25.8%	11.0%	11.4%	BBB	0.2	27.42	4	22.9	0.28	96.55	04.03.25	09.06.20	03.06.25	09.06.23	+	+
360	Сбер Sb20R	0.7	0.0%	8.8%	-	AAA		43.88	2	22.9	-		15.05.25	18.11.21	13.11.25	-	+	+
361	Сбер Sb39R	0.7	0.0%	8.8%	-	AAA		43.88	2	22.9	-		15.05.25	18.11.21	13.11.25	-	+	+
362	МГКЛ 1P3	2.4	27.0%	16.0%	18.8%	BB	0.2	39.89	4	22.8	1.93	84.88	28.03.25	30.06.23	25.06.27	-	+	+
363	ГазпромКP6	3.3	19.3%	10.0%	12.4%	AAA	9.9	24.93	4	22.7	2.70	80.46	25.02.25	30.05.23	23.05.28	-	+	+
364	Ростел2P5R	0.6	0.0%	6.3%	-	AA+		31.41	2	22.6	-		09.04.25	14.10.20	08.10.25	-	+	+
365	АЗБУКАВКП2	8.0	41.1%	10.2%	10.3%	A-	3.0	25.55	4	22.5	0.03	99.25	28.02.25	03.03.23	18.02.33	-	+	+
366	НОВАТЭК1Р1	1.3	19.7%	9.1%	10.1%	AAA	3.2	22.69	4	22.4	1.16	89.88	18.02.25	23.05.23	19.05.26	-	+	+
367	Сегежа2P6R	0.5	0.0%	10.7%	-	BB+		26.8	4	22.4	-		04.03.25	06.09.22	02.09.25	-	+	+
368	АПРИ 2Р8	3.9	32.5%	34.0%	32.7%	BBB-	16.8	27.95	12	22.4	0.73	104.09	23.02.25	25.12.24	03.01.29	-	+	+
369	СистемБ1P2	0.7	12.4%	7.5%	-	AA-		37.4	2	22.2	-		02.05.25	13.11.15	31.10.25	-	+	+
370	ВитаЛ 1Р03	0.3	24.3%	10.0%	10.3%	A-	0.3	24.93	4	22.2	0.27	96.76	27.02.25	03.06.21	29.05.25	06.06.24	+	+
371	ХКФинБ1P8	0.4	28.1%	18.0%	18.2%	-	0.1	44.88	4	22.2	0.13	99.06	04.04.25	08.07.22	04.07.25	09.04.25	+	+
372	Славнеф2Р3	6.8	0.0%	9.0%	-	AA-		22.41	4	22.2	-		18.02.25	23.11.21	11.11.31	21.11.25	+	+
373	ММЦБ П01-1	3.9	13.7%	13.0%	13.0%	BBB-	0.0	32.41	4	22.1	0.78	99.98	18.03.25	25.01.19	12.01.29	23.12.22	+	+
374	ВИС Ф БП03	1.1	24.9%	12.9%	14.3%	A	1.3	32.16	4	21.9	1.03	90.41	18.03.25	04.04.23	31.03.26	-	+	+
375	АСВ 1Р03	2.7	28.3%	25.8%	25.8%	BB+	0.1	64.2	4	21.9	1.97	99.99	18.04.25	18.10.24	15.10.27	-	+	+
376	ТбанкБ12	1.9	13.5%	13.5%	13.4%	AA-		67.32	2	21.8	-	100.60	20.06.25	20.12.16	20.12.26	20.12.24	+	+
377	ТбанкБ11	1.9	16.4%	13.5%	14.0%	AA-		67.32	2	21.8	-	96.45	20.06.25	20.12.16	20.12.26	20.12.24	+	+
378	Систем1P23	6.8	27.6%	10.0%	11.5%	AA-	0.2	24.81	4	21.8	0.96	86.60	28.02.25	03.12.21	21.11.31	04.03.26	+	+
379	ХайТэк 1P1	1.1	29.9%	15.0%	16.7%	BBB+	3.3	37.4	4	21.8	0.90	89.95	27.03.25	30.03.23	26.03.26	-	+	+
380	ДФФ 2Р-01	0.8	36.7%	12.8%	14.9%	BBB+	2.6	63.82	2	21.7	0.80	85.74	17.06.25	20.12.22	16.12.25	-	+	+
381	Систем1P16	5.8	23.5%	10.3%	12.9%	AA-	0.1	25.68	4	21.7	1.98	79.93	03.03.25	07.12.20	25.11.30	03.06.27	+	+
382	ПозТех-1Р2	0.8	22.6%	10.5%	11.4%	AA	3.6	26.3	4	21.7	0.75	92.60	05.03.25	07.12.22	03.12.25	-	+	+
383	АльфаБО-18	6.9	22.8%	22.5%	22.4%	AA+	4.4	112.19	2	21.6	0.85	100.63	14.07.25	23.01.17	05.01.32	14.01.26	+	+
384	ЭНИКА 1Р05	4.7	30.1%	28.0%	27.3%	BBB	5.7	23.01	12	21.5	1.85	102.65	19.02.25	21.11.24	26.10.29	-	+	+
385	РусГидрБП7	0.8	20.3%	9.0%	9.7%	AAA	0.5	44.88	2	21.5	0.74	92.95	23.05.25	25.11.22	21.11.25	-	+	+
386	Садко 1P1	3.7	25.5%	23.5%	23.5%	BBB	0.4	58.59	4	21.3	1.91	100.17	16.04.25	16.10.24	11.10.28	-	+	+
387	ГПБ001P22P	7.8	23.7%	9.1%	9.4%	AA+	3.0	45.13	2	21.2	0.26	96.70	24.05.25	24.11.22	24.11.32	28.05.25	+	+
388	Автодор4Р4	3.3	23.4%	10.2%	11.7%	AA	2.7	50.71	2	21.2	1.21	87.13	03.06.25	06.06.23	30.05.28	05.06.26	+	+
389	АЛЬФАБ2Р23	0.8	22.5%	9.6%	10.5%	AA+	2.3	48.13	2	21.0	0.76	91.85	31.05.25	30.05.23	30.11.25	-	+	+
390	Сбер Sb36R	1.3	0.0%	9.3%	-	AAA		46.62	2	21.0	-		28.05.25	31.05.23	27.05.26	-	+	+
391	Сбер Sb44R	1.3	20.5%	9.3%	10.5%	AAA	28.6	46.62	2	21.0	1.20	88.96	28.05.25	31.05.23	27.05.26	-	+	+
392	РитйлБФ1P2	1.1	25.6%	10.3%	11.7%	A-	3.1	25.8	4	21.0	0.98	88.19	06.03.25	11.03.21	05.03.26	-	+	+
393	КАМАЗ БО14	6.8	0.0%	9.9%	-	AA		49.46	2	20.9	-		02.06.25	12.12.16	24.11.31	-	+	+
394	ФСК РС Б2	26.8	0.0%	8.5%	-	AAA		21.07	4	20.8	-		18.02.25	29.11.16	17.10.51	23.11.27	+	+
395	АСВ 1Р02	2.2	35.4%	20.0%	23.1%	BB+	0.9	49.86	4	20.8	1.29	86.56	11.04.25	12.04.24	09.04.27	-	+	+
396	СТМ 1P3	2.8	25.4%	11.5%	12.6%	A	0.4	28.67	4	20.8	0.77	91.45	14.03.25	16.12.22	10.12.27	-	+	+
397	РКК БО-03	3.4	101.4%	16.5%	32.0%	CC	0.5	41.14	4	20.8	1.16	51.53	03.04.25	06.07.23	29.06.28	-	+	+
398	ЧеркизБ1P6	2.8	0.0%	11.3%	-	AA		28.17	4	20.7	-		13.03.25	15.12.22	09.12.27	-	+	+
399	РЖД Б01P1R	7.3	21.9%	9.1%	9.3%	AAA	3.5	45.13	2	20.6	0.27	97.00	27.05.25	07.04.17	18.05.32	02.06.23	+	+
400	Систем1P24	7.8	27.9%	10.0%	11.2%	AA-	2.9	24.93	4	20.6	0.76	89.27	05.03.25	07.12.22	24.11.32	08.12.25	+	+