котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 13:06:50 ВТБ Б-1-8 2018-08-21 2021-08-24 1.8 6.8% 8.00% 7.83% 102.22 1.2 19.95 4 0 1.67 2020-02-18 +
2 12:17:52 СберИОС76 2019-04-30 2021-04-30 1.5 0.0% 0.01% 0.01% 99.15 0.2 0.5 0 1.45 2021-04-30 +
3 12:17:34 СберИОС86 2019-04-30 2022-11-07 3.0 0.0% 1.35% 47.6 0.3 0 2022-11-07 +
4 11:52:31 СберИОС97 2019-06-28 2021-07-02 1.6 0.0% 0.01% 0.01% 98.45 0.1 0.2 0.5 0 1.62 2021-07-02 +
5 10:10:00 СберИОС87 2019-11-07 2023-11-13 4.0 0.0% 0.77% 31 0.2 0 2023-11-13 +
6 12:17:38 СберИОС61 2019-02-19 2022-08-29 2.8 0.0% 1.35% 47.6 0.3 0 2022-08-29 +
7 10:10:00 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.1 0.0% 0.10% 1 1 0 2020-06-18 +
8 12:17:31 СберИОС36 2018-11-08 2022-05-18 2.5 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
9 12:17:37 СберИОС145 2019-10-15 2024-04-15 4.4 0.0% 1.06% 47.52 0.2 0 2024-04-15 +
10 12:17:34 СберИОС100 2019-06-11 2022-12-19 3.1 0.0% 1.35% 47.6 0.3 0 2022-12-19 +
11 10:03:28 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.0 9.9% 6.90% 7.26% 95.03 0.0 34.41 2 0 1.90 2020-05-19 2021-11-16 +
12 13:19:06 СЭЗ 1P1   2019-11-19 2022-11-15 3.0 0.0% 12.50% 62.33 2 0 2020-05-19 +
13 12:17:35 СберИОС115 2019-07-30 2023-02-15 3.3 0.0% 0.88% 31.07 0.3 0 2023-02-15 +
14 12:17:30 СберИОС9 2018-07-13 2021-08-01 1.7 0.0% 0.01% 0.01% 105.6 0.31 0.3 0 1.71 2021-08-01 +
15 10:10:00 ДиджИнв 01 2015-04-28 2020-04-21 0.4 0.0% 7.10% 14.20% 50 35.4 2 0 2020-04-21 +
16 12:17:36 СберИОС148 2019-09-26 2021-04-01 1.4 0.0% 0.01% 0.15 0.7 0 2021-04-01 +
17 12:59:02 Ростел1P3R 2017-11-21 2027-11-09 8.0 6.9% 7.70% 7.52% 102.4 0.1 38.39 2 0 2.74 2020-05-19 2022-11-15 +
18 10:27:31 Акрон 05 2011-05-31 2021-05-18 1.5 5.9% 10.20% 9.99% 102.15 50.86 2 0 0.50 2020-05-19 2020-05-19 +
19 11:13:20 МРСКУр Б02 2015-11-24 2025-11-11 6.0 0.0% 11.58% 57.74 2 0 2020-05-19 2022-11-15 +
20 12:17:31 СберИОС26 2019-01-24 2024-01-24 4.2 0.0% 0.62% 31.02 0.2 0 2024-01-24 +
21 10:10:00 Сбер Sb14R   2019-11-22 2021-11-19 2.0 0.0% 0.00% 0 0 0 0000-00-00 +
22 12:17:30 СберИОС7 2018-04-27 2021-05-16 1.5 0.0% 0.01% 0.01% 104.55 0.31 0.3 0 1.49 2021-05-16 +
23 12:57:25 СберИОС64 2019-03-28 2022-09-30 2.9 0.0% 0.01% 0.01% 96.95 0.35 0.3 0 2.87 2022-09-30 +
24 12:17:34 СберИОС70 2019-04-15 2021-04-15 1.4 0.0% 0.01% 0.01% 100.45 0.2 0.5 0 1.41 2021-04-15 +
25 10:10:00 ИФКСОЮЗ3 2013-08-06 2028-07-18 8.7 0.0% 0.10% 1 1 0 2020-07-28 +
26 10:10:00 АбсолютБО5 2015-04-29 2020-04-29 0.4 0.0% 0.00% 0 2 0 2020-04-29 +
27 12:17:30 СберИОС18 2018-09-21 2022-03-31 2.4 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
28 12:17:31 СберИОС38 2018-11-16 2021-12-06 2.1 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
29 12:01:22 ДОМРФИА 03 2017-12-26 2037-10-28 18.0 0.0% 0.00% 108.65 0 4 0 2020-01-28 +
30 12:17:31 СберИОС47 2018-12-28 2022-06-28 2.6 0.0% 0.01% 0.01% 109.6 0.35 0.3 0 2.62 2022-06-28 +
31 10:10:00 BCS 08/20 2017-08-02 2020-08-16 0.7 0.0% 11.99% 21158.14 2 0 2020-02-16 +
32 10:10:00 ОткрФКБИО2 2019-09-27 2021-09-27 1.9 0.0% 0.01% 0.1 1.0 0 2020-09-28 +
33 12:17:34 СберИОС89 2019-05-28 2022-12-05 3.1 0.0% 1.35% 47.6 0.3 0 2022-12-05 +
34 12:01:15 ДОМРФИА 1P 2016-12-28 2039-12-28 20.2 0.0% 0.00% 107.65 0 4 0 2019-12-28 +
35 12:14:47 МигКр 01МС 2019-06-24 2022-06-19 2.6 14.3% 16.00% 15.52% 103.1 0.1 13.15 12 0 1.23 2019-12-19 +
36 10:28:38 ГПБ002P-05 2019-02-11 2020-02-11 0.2 0.0% 0.01% 0.01% 97.25 0.1 1 0 2020-02-11 +
37 13:19:53 BCS MICEX 2017-11-28 2027-11-09 8.0 0.0% 0.00% 0 0 0 0000-00-00 +
38 12:17:33 СберИОС74 2019-03-29 2022-10-12 2.9 0.0% 0.73% 25.72 0.3 0 2022-10-12 +
39 13:15:58 СберИОС140 2019-09-30 2020-10-06 0.9 0.0% 0.01% 0.01% 96 0.2 0.1 1.0 0 0.88 2020-10-06 +
40 12:17:34 СберИОС91 2019-05-28 2024-06-10 4.6 0.0% 0.61% 31 0.2 0 2024-06-10 +
41 10:41:25 ВТБ Б-1-45 2019-10-22 2020-10-20 0.9 0.0% 0.01% 0.01% 98.4 0.0 0.05 2 0 0.92 2020-04-21 +
42 10:10:00 ГПБ002P-11   2019-11-18 2020-05-18 0.5 0.0% 0.01% 0.05 2 0 2020-05-18 +
43 13:19:54 BCS 09/23 2018-08-16 2023-09-27 3.9 0.0% 9.99% 11.10% 90 4979.86 2 0 2020-03-27 +
44 12:46:00 СберИОС10 2018-05-25 2021-11-19 2.0 0.0% 0.01% 0.01% 99.2 0.35 0.3 0 2.01 2021-11-19 +
45 12:17:53 ГПБ002P-07 2019-03-18 2020-03-17 0.3 0.0% 0.01% 0.1 1 0 2020-03-17 +
46 12:30:14 СберИОС126 2019-08-27 2021-09-02 1.8 0.0% 0.01% 0.01% 95.3 0.0 0.2 0.5 0 1.79 2021-09-02 +
47 12:17:30 СберИОС15 2018-08-07 2022-08-07 2.7 0.0% 0.01% 0.01% 100.1 0.4 0.2 0 2.73 2022-08-07 +
48 12:17:30 СберИОС27 2018-10-08 2022-04-18 2.4 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
49 12:27:11 СберИОС153 2019-10-17 2024-10-23 4.9 0.0% 0.01% 0.01% 93.5 0.2 0.5 0.2 0 4.95 2024-10-23 +
50 10:10:00 ИА ДОМ 7P2 2018-12-21 2048-06-28 28.7 0.0% 0.00% 0 4 0 2019-12-28 +
51 12:17:49 СберИОС85 2019-06-28 2022-07-07 2.6 0.0% 0.01% 0.3 0.3 0 2022-07-07 +
52 10:10:00 СберИОС162 2019-11-12 2023-05-18 3.5 0.0% 1.35% 47.5 0.3 0 2023-05-18 +
53 10:10:00 BCS3108/21 2018-08-31 2021-08-31 1.8 0.0% 0.00% 109.07 0 1.0 0 2020-08-31 +
54 12:17:30 СберИОС33 2018-10-19 2022-04-28 2.4 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
55 12:17:34 СберИОС81 2019-04-25 2022-11-09 3.0 0.0% 0.87% 31.02 0.3 0 2022-11-09 +
56 12:17:31 СберИОС41 2018-12-18 2020-12-15 1.1 0.0% 0.01% 0.01% 110.45 0.2 0.5 0 1.08 2020-12-15 +
57 12:59:59 СберИОС93 2019-06-28 2022-06-27 2.6 0.0% 0.01% 0.01% 95.7 0.0 0.3 0.3 0 2.61 2022-06-27 +
58 10:10:00 ДиджИнвБ01 2015-10-29 2020-10-22 0.9 0.0% 7.10% 35.4 2 0 2020-04-23 +
59 10:10:00 ПропфнБ-П1 2017-02-03 2026-01-23 6.2 0.0% 0.00% 0 2 0 2020-01-31 +
60 12:59:10 BCS12/23-3 2019-02-01 2023-12-20 4.1 0.0% 11.00% 11.00% 100 0.6 5515.07 2 0 3.24 2019-12-20 +
61 10:10:00 ИнДевелБО1 2016-04-14 2026-04-02 6.4 0.0% 9.91% 10.65% 93 45.87 2 0 2020-04-09 +
62 12:19:10 ПочтаРБ1P2 2017-05-23 2027-05-11 7.5 7.5% 8.55% 8.41% 101.63 0.0 42.63 2 0 1.44 2020-05-19 2021-05-18 +
63 12:46:53 СберИОС147 2019-09-27 2020-10-02 0.9 0.0% 0.01% 0.01% 94 0.0 0.1 1.0 0 0.87 2020-10-02 +
64 12:17:35 СберИОС106 2019-07-02 2023-01-18 3.2 0.0% 0.88% 31.07 0.3 0 2023-01-18 +
65 12:17:33 СберИОС58 2019-02-28 2022-03-21 2.3 0.0% 0.01% 0.01% 98.8 0.31 0.3 0 2.34 2022-03-21 +
66 12:17:35 СберИОС105 2019-07-18 2023-07-18 3.7 0.0% 1.19% 47.5 0.2 0 2023-07-18 +
67 12:44:27 BCS06/24-7 2019-07-17 2024-06-30 4.6 0.0% 11.00% 10.89% 101 0.3 5002.74 2 0 3.60 2019-12-30 +
68 10:10:00 ДиджИнвБ07 2016-04-15 2021-04-09 1.4 0.0% 7.10% 35.4 2 0 2020-04-10 +
69 10:29:14 ДОМРФИА 01 2017-05-26 2049-09-28 30.0 0.0% 0.00% 0 4 0 2019-12-28 +
70 12:17:33 СберИОС67 2019-03-28 2022-04-11 2.4 0.0% 0.01% 0.01% 104.7 0.3 0.3 0 2.40 2022-04-11 +
71 13:18:36 ЭлщитСтБП1 2019-08-20 2022-08-16 2.8 13.3% 13.00% 12.90% 100.75 0.5 32.41 4 0 2.36 2020-02-18 +
72 10:10:00 ВейлФин1 2014-03-19 2023-03-08 3.3 0.0% 10.00% 49.86 2 0 2020-03-11 +
73 12:17:38 СберИОС44 2018-12-07 2022-06-16 2.6 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
74 10:10:00 СберИОС167 2019-11-28 2020-12-04 1.0 0.0% 0.00% 0 0 0 0000-00-00 +
75 12:17:30 СберИОС5 2018-04-13 2021-10-08 1.9 0.0% 0.01% 0.01% 101.5 0.35 0.3 0 1.89 2021-10-08 +
76 13:14:30 BCS12/24-2 2019-10-04 2024-12-30 5.1 0.0% 11.00% 11.11% 99 6.0 8136.99 1 0 4.00 2020-06-30 +
77 10:29:13 ДОМ.РФ24об 2012-12-05 2022-11-01 3.0 0.0% 0.01% 0.01% 100 0.03 4 0 2020-02-01 +
78 12:17:41 СберИОС131 2019-08-23 2023-03-10 3.3 0.0% 0.87% 31.04 0.3 0 2023-03-10 +
79 11:30:33 СберИОС158 2019-10-29 2020-11-05 1.0 0.0% 0.01% 0.01% 99.75 0.1 1.0 0 2020-11-05 +
80 10:26:53 ДОМ.РФ18об 2011-04-05 2023-07-15 3.7 0.0% 0.05% 0.05% 98.8 0.13 4 0 2020-01-15 +
81 10:10:00 СберИОС164 2019-11-28 2023-05-29 3.5 0.0% 0.00% 0 0 0 0000-00-00 +
82 12:44:32 ДиджИнвБ02 2015-11-10 2020-11-03 1.0 0.0% 6.60% 23.58% 27.99 32.91 2 0 2020-05-05 +
83 10:10:00 СберИОС173 2019-11-22 2024-11-28 5.0 0.0% 0.00% 0 0 0 0000-00-00 +
84 12:18:19 СберИОС11 2018-06-29 2021-12-24 2.1 0.0% 0.01% 0.01% 99.2 0.0 0.35 0.3 0 2.10 2021-12-24 +
85 12:17:38 СберИОС72 2019-03-21 2022-09-28 2.9 0.0% 1.35% 47.6 0.3 0 2022-09-28 +
86 12:17:41 СберИОС130 2019-08-27 2023-08-27 3.8 0.0% 1.19% 47.5 0.2 0 2023-08-27 +
87 11:04:29 СберИОС20 2018-08-30 2022-08-30 2.8 0.0% 0.01% 0.01% 108.37 0.0 0.4 0.2 0 2.79 2022-08-30 +
88 12:47:23 СберИОС77 2019-04-30 2022-05-13 2.5 0.0% 0.01% 0.01% 100 0.3 0.3 0 2.49 2022-05-13 +
89 12:17:38 СберИОС79 2019-05-07 2022-11-14 3.0 0.0% 1.35% 47.6 0.3 0 2022-11-14 +
90 11:15:32 ГПБ002P-03 2018-12-27 2020-06-26 0.6 0.0% 0.01% 0.01% 95 0.15 0.7 0 2020-06-26 +
91 12:17:33 СберИОС53 2019-01-17 2022-07-27 2.7 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
92 12:18:56 СберИОС121 2019-08-29 2022-08-29 2.8 0.0% 0.01% 0.01% 99.3 0.0 0.3 0.3 0 2.79 2022-08-29 +
93 12:54:34 СберИОС135 2019-09-26 2022-09-26 2.9 0.0% 0.01% 0.01% 101.64 0.3 0.3 0 2.86 2022-09-26 +
94 12:17:30 СберИОС25 2018-09-05 2022-03-15 2.3 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
95 12:17:41 СберИОС37 2018-11-08 2022-05-18 2.5 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
96 12:26:16 СберИОС43 2018-12-28 2019-12-27 0.1 0.0% 0.01% 0.01% 106.21 0.0 0.1 1 0 0.10 2019-12-27 +
97 12:17:34 СберИОС90 2019-06-11 2022-12-28 3.1 0.0% 0.88% 31.07 0.3 0 2022-12-28 +
98 12:20:08 КубнЭн1P02 2015-11-24 2025-11-11 6.0 0.0% 12.63% 62.98 2 0 2020-05-19 2022-11-15 +
99 10:53:50 ВТБ Б-1-41   2019-11-19 2020-11-17 1.0 0.0% 6.30% 31.41 2 0 2020-05-19 +
100 11:03:46 ДиджИнвБ03 2016-03-14 2021-03-08 1.3 0.0% 7.35% 864.72% 0.85 36.65 2 0 2020-03-09 +
101 12:17:35 СберИОС116 2019-08-01 2023-02-17 3.3 0.0% 0.88% 31.07 0.3 0 2023-02-17 +
102 12:17:36 СберИОС127 2019-09-05 2023-03-15 3.3 0.0% 0.01% 0.35 0.3 0 2023-03-15 +
103 10:10:00 СберИОС165 2019-11-26 2021-12-02 2.0 0.0% 0.00% 0 0 0 0000-00-00 +
104 12:55:54 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.0 4.9% 6.95% 6.81% 102 34.65 2 0 0.98 2020-05-19 +
105 12:17:33 СберИОС63 2019-02-26 2024-02-26 4.3 0.0% 0.62% 31.02 0.2 0 2024-02-26 +
106 12:44:00 СберИОС71 2019-04-15 2022-04-28 2.4 0.0% 0.01% 0.01% 98.8 0.0 0.3 0.3 0 2.45 2022-04-28 +
107 12:17:37 СберИОС138 2019-09-27 2020-04-02 0.4 0.0% 2.91% 2.96% 98.33 15 2 0 0.37 2020-04-02 +
108 11:47:41 СТТ БО-2 2017-09-26 2022-09-20 2.8 0.0% 12.00% 59.84 2 0 2020-03-24 +
109 12:17:33 СберИОС23 2018-09-27 2022-03-24 2.4 0.0% 0.01% 0.01% 103.65 0.35 0.3 0 2.35 2022-03-24 +
110 13:07:20 СберИОС82 2019-04-30 2020-04-29 0.4 0.0% 0.01% 0.01% 95.2 1.0 0.1 1 0 0.45 2020-04-29 +
111 12:17:37 СберИОС151 2019-10-18 2020-10-23 0.9 0.0% 0.01% 0.01% 96.35 0.1 1.0 0 0.93 2020-10-23 +
112 12:17:34 СберИОС103 2019-06-25 2019-11-25 0.0 0.0% 0.01% 0.01% 99.95 0.04 2 0 0.02 2019-11-25 +
113 10:10:00 СберИОС166 2019-12-02 2020-06-02 0.5 0.0% 0.00% 0 0 0 0000-00-00 +
114 12:17:49 СберИОС110 2019-07-26 2021-07-30 1.7 0.0% 0.01% 0.01% 100.32 0.2 0.5 0 1.70 2021-07-30 +
115 12:42:40 BCS PFGR 2017-08-29 2027-08-23 7.8 0.0% 1.13% 0.97% 117.17 571.52 2 0 2020-02-23 +
116 10:27:40 БашнфтБО2 2016-05-24 2026-05-12 6.5 0.0% 10.50% 52.36 2 0 2020-05-19 2023-05-16 +
117 12:17:33 СберИОС39 2018-11-22 2022-06-01 2.5 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
118 12:17:33 СберИОС55 2019-01-31 2022-08-10 2.7 0.0% 1.35% 47.6 0.3 0 2022-08-10 +
119 13:12:07 СберИОС111 2019-07-30 2020-08-05 0.7 0.0% 0.01% 0.01% 98.9 0.2 0.1 1.0 0 0.71 2020-08-05 +
120 12:42:16 BCS PFGRA 2017-12-05 2027-11-26 8.0 0.0% 1.29% 649 2 0 2019-11-26 +
121 13:07:39 СберИОС146 2019-09-30 2024-10-04 4.9 0.0% 0.01% 0.01% 95 0.0 0.5 0.2 0 4.89 2024-10-04 +
122 12:17:30 СберИОС24 2018-10-08 2022-04-18 2.4 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
123 12:17:37 СберИОС152 2019-10-17 2021-10-22 1.9 0.0% 0.01% 0.01% 97 0.2 0.5 0 2021-10-22 +
124 13:15:37 ПолиплБ03 2016-11-11 2021-11-05 2.0 0.0% 0.01% 0.01% 93.3 0.2 0.05 2 0 1.97 2020-05-08 +
125 11:40:21 СберИОС160 2019-10-31 2024-11-07 5.0 0.0% 0.01% 0.01% 93.75 0.5 0.2 0 4.99 2024-11-07 +
126 12:17:35 СберИОС99 2019-06-27 2020-12-28 1.1 0.0% 0.01% 0.15 0.7 0 2020-12-28 +
127 10:10:00 ГПБ002P-12   2019-11-25 2022-11-24 3.0 0.0% 0.00% 0 0 0 0000-00-00 +
128 13:19:38 BCS 07/21 2018-06-08 2021-07-01 1.6 0.0% 16.86% 16.06% 105 8500 2 0 2020-01-01 +
129 12:17:38 СберИОС62 2019-03-05 2022-09-12 2.8 0.0% 1.35% 47.6 0.3 0 2022-09-12 +
130 13:09:00 СберИОС123 2019-08-30 2024-09-05 4.8 0.0% 0.01% 0.01% 89 0.0 0.5 0.2 0 4.81 2024-09-05 +
131 12:17:30 СберИОС13 2018-07-19 2022-01-26 2.2 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
132 12:17:36 СберИОС133 2019-09-17 2023-03-27 3.4 0.0% 1.35% 47.6 0.3 0 2023-03-27 +
133 12:20:31 СберИОС30 2018-10-25 2022-04-21 2.4 0.0% 0.01% 0.01% 93.25 0.35 0.3 0 2.43 2022-04-21 +
134 13:14:17 СберИОС107 2019-07-30 2022-07-29 2.7 0.0% 0.01% 0.01% 98.94 0.3 0.3 0 2.70 2022-07-29 +
135 11:03:56 СберИОС170 2019-11-19 2020-11-19 1.0 0.0% 0.01% 0.1 1.0 0 2020-11-19 +
136 12:17:35 СберИОС113 2019-07-16 2023-01-23 3.2 0.0% 1.35% 47.6 0.3 0 2023-01-23 +
137 12:50:17 BCS 10/21 2018-09-04 2021-10-01 1.9 0.0% 16.95% 21.46% 79 8500 2 0 2020-04-01 +
138 10:25:37 СтржилинБ1 2014-12-23 2021-12-14 2.1 0.0% 7.85% 11.72% 67 39.14 2 0 2019-12-17 +
139 10:10:00 ДиджИнвБ04 2016-04-13 2021-04-07 1.4 0.0% 7.10% 35.4 2 0 2020-04-08 +
140 12:17:33 СберИОС42 2018-12-21 2022-01-10 2.2 0.0% 0.01% 0.01% 107.05 0.31 0.3 0 2.15 2022-01-10 +
141 13:01:00 СберИОС95 2019-06-21 2024-06-21 4.6 0.0% 0.01% 0.01% 100.05 0.0 0.5 0.2 0 4.60 2024-06-21 +
142 10:15:45 BCS 05/24 2019-04-17 2024-05-24 4.5 0.0% 18.85% 18.94% 99.5 0.4 4750 4 0 2.96 2019-11-24 +
143 10:35:00 СамолетБП1 2017-05-23 2022-05-17 2.5 8.2% 12.00% 22.44 4 0 2020-02-18 +
144 12:17:30 СберИОС8 2018-06-08 2021-06-27 1.6 0.0% 0.01% 0.01% 106 0.31 0.3 0 1.61 2021-06-27 +
145 12:28:04 СберИОС17 2018-08-21 2022-02-15 2.3 0.0% 0.01% 0.01% 101.73 0.35 0.3 0 2.25 2022-02-15 +
146 10:10:00 ГПБ002P-10 2019-09-30 2020-03-30 0.4 0.0% 0.01% 0.05 2 0 2020-03-30 +
147 12:22:59 ВТБ Б-1-30 2019-06-06 2022-06-05 2.6 0.0% 0.01% 0.01% 92.5 0.1 1 0 2020-06-05 +
148 10:41:08 ВостЭксБ 3 2014-12-04 2020-05-28 0.5 0.0% 0.00% 100 0.0 0 2 0 0.48 2019-11-28 +
149 12:26:53 BCSALORLV1 2019-09-10 2022-11-15 3.0 0.0% 9.98% 9.98% 100 0.5 3732.15 2 0 2.66 2020-05-15 +
150 13:18:48 Меркурий-1 2012-11-27 2019-11-28 0.0 22 981.5% 0.00% 15 0.0 0 0 0 0.02 0000-00-00 +
151 10:10:00 БизнКонс 1 2014-12-26 2030-12-06 11.1 0.0% 6.00% 42.25 1 0 2020-06-08 +
152 12:17:41 СберИОС129 2019-08-22 2023-03-01 3.3 0.0% 1.35% 47.6 0.3 0 2023-03-01 +
153 13:11:40 РСГ-ФинБ01 2013-11-26 2025-11-11 6.0 12.6% 11.50% 11.62% 99 0.0 57.34 2 0 1.42 2020-05-19 2021-05-18 +
154 12:17:34 СберИОС83 2019-05-30 2022-05-30 2.5 0.0% 0.01% 0.01% 99.05 0.3 0.3 0 2.54 2022-05-30 +
155 12:17:37 СберИОС142 2019-10-10 2023-10-11 3.9 0.0% 0.77% 31 0.2 0 2023-10-11 +
156 10:29:14 ДОМРФИА 04 2017-12-20 2042-04-28 22.5 0.0% 0.00% 0 4 0 2020-01-28 +
157 12:17:33 СберИОС45 2018-12-07 2022-06-16 2.6 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
158 10:10:00 ТМэнерго 1 2014-09-04 2030-02-14 10.3 0.0% 6.00% 34.03 2 0 2020-04-19 +
159 10:20:04 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.3 0.0% 0.51% 4.21% 12.11 25.17 0.1 0 2032-02-14 +
160 10:10:00 СберИОС171 2019-11-29 2024-12-05 5.1 0.0% 0.00% 0 0 0 0000-00-00 +
161 13:19:11 BCS12/24-4   2019-11-12 2024-12-30 5.1 0.0% 14.00% 14.00% 100 9.1 8860.27 2 0 3.83 2020-06-30 +
162 10:34:14 ТКБ БО-2 2013-06-11 2023-05-30 3.5 0.0% 0.10% 0.5 2 0 2019-12-03 +
163 12:17:36 СберИОС144 2019-09-24 2023-09-25 3.9 0.0% 0.77% 31 0.2 0 2023-09-25 +
164 13:16:19 СберИОС35 2018-11-16 2021-12-06 2.1 0.0% 0.01% 0.01% 94.61 0.3 0.31 0.3 0 2.05 2021-12-06 +
165 10:36:45 СберИОС159 2019-10-31 2021-11-08 2.0 0.0% 0.01% 0.01% 95.62 0.1 0.2 0.5 0 1.98 2021-11-08 +
166 10:10:00 СберИОС139 2019-11-25 2024-11-29 5.0 0.0% 0.00% 0 0 0 0000-00-00 +
167 12:19:28 СберИОС48 2019-01-31 2022-08-08 2.7 0.0% 0.01% 0.01% 97.5 0.0 0.35 0.3 0 2.73 2022-08-08 +
168 12:17:41 СберИОС60 2019-02-19 2022-08-29 2.8 0.0% 0.74% 26.09 0.3 0 2022-08-29 +
169 10:10:00 СберИОС119 2019-08-06 2032-03-15 12.4 0.0% 0.02% 0.02% 100 1.31 0.1 0 2027-10-04 +
170 12:01:15 ДОМРФИА 02 2017-05-31 2041-03-28 21.4 0.0% 0.00% 0 4 0 2019-12-28 +
171 12:32:15 СберИОС84 2019-05-30 2020-06-04 0.5 0.0% 0.01% 0.01% 101.6 0.0 0.1 1.0 0 0.54 2020-06-04 +
172 12:17:37 СберИОС143 2019-10-15 2023-04-24 3.4 0.0% 1.35% 47.6 0.3 0 2023-04-24 +
173 10:10:00 ИА ДОМ10P2 2019-10-30 2049-09-28 30.0 0.0% 0.00% 0 13 0 2019-11-28 +
174 12:17:33 СберИОС54 2019-01-17 2022-07-27 2.7 0.0% 1.35% 47.6 0.3 0 2022-07-27 +
175 12:21:26 СберИОС122 2019-08-19 2020-08-25 0.8 0.0% 0.01% 0.01% 94.85 0.1 1.0 0 0.77 2020-08-25 +
176 12:45:03 СберИОС136 2019-09-19 2020-09-24 0.9 0.0% 0.01% 0.01% 97.2 0.1 1.0 0 0.85 2020-09-24 +
177 12:17:30 СберИОС21 2018-09-05 2022-03-15 2.3 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
178 10:28:49 ГПБ002P-08 2019-04-26 2021-04-25 1.4 0.0% 0.01% 0.01% 100 0.2 0.5 0 2021-04-25 +
179 11:03:56 СберИОС150 2019-10-29 2022-10-28 3.0 0.0% 0.01% 0.01% 99 0.3 0.3 0 2022-10-28 +
180 10:16:34 ИНГР Б1P1 2017-11-21 2027-11-09 8.0 8.4% 9.00% 8.97% 100.39 0.1 44.88 2 0 0.50 2020-05-19 2020-05-19 +
181 10:57:17 Акрон 04 2011-05-31 2021-05-18 1.5 6.2% 10.20% 10.00% 102 0.2 50.86 2 0 0.50 2020-05-19 2020-05-19 +
182 11:13:52 МРСКЦенБО4 2015-11-24 2025-11-11 6.0 0.0% 11.58% 57.74 2 0 2020-05-19 2022-11-15 +
183 12:36:27 СберИОС49 2019-02-15 2021-02-12 1.2 0.0% 0.01% 0.01% 106.3 0.0 0.2 0.5 0 1.24 2021-02-12 +
184 10:10:00 МРСКЦе1P01   2019-11-19 2024-11-12 5.0 0.0% 0.00% 0 2 0 2020-05-19 +
185 12:17:33 СберИОС59 2019-03-14 2022-04-04 2.4 0.0% 0.01% 0.01% 104.25 0.31 0.3 0 2.38 2022-04-04 +
186 12:17:35 СберИОС117 2019-08-02 2023-02-09 3.2 0.0% 1.35% 47.6 0.3 0 2023-02-09 +
187 12:17:46 СберИОС22 2018-09-25 2021-10-14 1.9 0.0% 0.01% 0.01% 102.3 0.31 0.3 0 1.91 2021-10-14 +
188 12:24:25 СберИОС149 2019-09-26 2019-12-27 0.1 0.0% 3.00% 7.56 4 0 2019-12-27 +
189 13:08:17 СберИОС28 2018-11-30 2021-12-20 2.1 0.0% 0.01% 0.01% 102.62 0.5 0.31 0.3 0 2.09 2021-12-20 +
190 10:48:09 СберИОС88 2019-06-10 2020-06-16 0.6 0.0% 0.01% 0.01% 99 0.0 0.1 1.0 0 0.58 2020-06-16 +
191 12:48:00 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.0 5.5% 6.95% 6.85% 101.5 34.65 2 0 0.98 2020-05-19 +
192 12:17:35 СберИОС118 2019-08-06 2023-08-07 3.7 0.0% 1.19% 47.5 0.2 0 2023-08-07 +
193 12:58:51 СберИОС69 2019-04-15 2020-04-14 0.4 0.0% 0.01% 0.01% 99 0.1 1 0 0.40 2020-04-14 +
194 12:17:36 СберИОС137 2019-09-20 2021-09-24 1.9 0.0% 0.01% 0.01% 96 0.2 0.5 0 1.85 2021-09-24 +
195 13:00:55 СберИОС94 2019-06-28 2020-06-29 0.6 0.0% 0.01% 0.01% 95.94 0.5 0.1 1.0 0 0.61 2020-06-29 +
196 10:28:38 ГПБ002P-04 2019-02-11 2020-02-11 0.2 0.0% 0.01% 0.01% 100.1 0.1 1 0 2020-02-11 +
197 11:18:42 BCS Ladder 2017-11-21 2021-01-29 1.2 0.0% 0.00% 114 0 1 0 2020-01-29 +
198 12:17:36 СберИОС120 2019-08-08 2020-08-14 0.7 0.0% 0.01% 0.1 1.0 0 2020-08-14 +
199 12:17:37 СберИОС155 2019-10-22 2019-11-22 0.0 0.0% 0.01% 0.01 12 0 2019-11-22 +
200 10:10:00 СберИОС168 2019-11-12 2019-12-13 0.1 0.0% 0.01% 0.01 12 0 2019-12-13 +
201 10:10:00 ФинАвиа 02 2015-12-02 2027-07-31 7.7 0.0% 0.01% 0.05 2 0 4.50 2020-01-31 +
202 13:15:26 BCS 4/21 2018-04-19 2021-04-30 1.5 0.0% 0.00% 86.53 0 1 0 2020-04-30 +
203 12:17:30 СберИОС14 2018-07-23 2022-01-17 2.2 0.0% 0.01% 0.01% 98 0.35 0.3 0 2.17 2022-01-17 +
204 12:17:31 СберИОС29 2018-10-23 2021-11-11 2.0 0.0% 0.01% 0.01% 100.1 0.31 0.3 0 1.99 2021-11-11 +
205 10:27:22 СберИОС154 2019-10-28 2020-04-28 0.4 0.0% 2.99% 3.10% 96.53 0.0 15 2 0 0.44 2020-04-28 +
206 11:09:38 ИА Кама 01 2014-01-21 2043-12-31 24.2 0.0% 0.00% 0 2 0 2019-12-15 +
207 12:17:33 СберИОС46 2018-12-21 2022-06-30 2.6 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
208 12:17:35 СберИОС101 2019-06-27 2023-01-11 3.2 0.0% 1.35% 47.86 0.3 0 2023-01-11 +
209 12:32:59 СберИОС112 2019-07-30 2024-08-05 4.7 0.0% 0.01% 0.01% 93.4 0.0 0.5 0.2 0 4.73 2024-08-05 +
210 11:21:41 BCS 08/21 2018-07-19 2021-08-10 1.7 0.0% 16.86% 24.09% 70 0.1 8500 2 0 2020-02-10 +
211 12:17:33 СберИОС73 2019-04-04 2022-10-12 2.9 0.0% 1.35% 47.6 0.3 0 2022-10-12 +
212 12:17:36 СберИОС134 2019-09-17 2023-09-18 3.8 0.0% 1.19% 47.5 0.2 0 2023-09-18 +
213 10:10:00 Стржилинв1 2014-07-16 2022-07-06 2.6 0.0% 7.60% 37.9 2 0 2020-01-08 +
214 12:17:35 СберИОС108 2019-07-15 2020-07-21 0.7 0.0% 0.01% 0.01% 99.75 0.1 1.0 0 0.67 2020-07-21 +
215 10:10:00 СберИОС163 2019-11-12 2024-05-13 4.5 0.0% 1.05% 47.5 0.2 0 2024-05-13 +
216 10:34:35 БанкДРФБ02 2014-11-28 2019-11-22 0.0 2 545 643.8% 0.00% 0 2 0 2019-11-22 +
217 12:42:23 BCS 12/21 2018-11-23 2021-12-01 2.0 0.0% 0.00% 95 0 1.0 0 2019-12-01 +
218 10:10:00 ДиджИнвБ05 2016-04-14 2021-04-08 1.4 0.0% 7.10% 35.4 2 0 2020-04-09 +
219 10:10:00 ПропфнБ-П2 2017-05-23 2024-05-14 4.5 0.0% 0.00% 0 2 0 2020-05-19 +
220 12:17:30 СберИОС19 2018-07-31 2021-08-19 1.8 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
221 12:17:31 СберИОС31 2018-10-30 2022-10-27 2.9 0.0% 0.01% 0.01% 109.15 0.4 0.3 0 2.95 2022-10-27 +
222 10:10:00 ГПБ002P-09 2019-07-15 2020-07-14 0.7 0.0% 0.01% 0.1 1 0 2020-07-14 +
223 12:17:33 СберИОС57 2019-02-28 2022-03-21 2.3 0.0% 0.01% 0.01% 103.73 0.31 0.3 0 2.34 2022-03-21 +
224 13:08:53 BCS08/22 2019-07-12 2022-08-01 2.7 0.0% 0.00% 100 0 0 0 2.71 0000-00-00 +
225 10:10:00 ДиджИнвБ06 2016-04-15 2021-04-09 1.4 0.0% 7.10% 35.4 2 0 2020-04-10 +
226 12:22:37 СберИОС128 2019-08-30 2020-09-04 0.8 0.0% 0.01% 0.01% 98.4 0.5 0.1 1.0 0 0.80 2020-09-04 +
227 10:27:29 Uranium 01 2011-12-07 2021-11-24 2.0 0.0% 0.00% 0 2 0 2019-11-27 +
228 11:25:51 BCS10/22-2 2019-09-20 2022-10-17 2.9 0.0% 15.34% 15.81% 97 0.3 5000 3 0 2.23 2020-01-17 +
229 10:10:00 БКЗФин 01 2014-12-26 2030-12-06 11.1 0.0% 6.00% 42.25 1 0 2020-06-08 +
230 12:17:41 СберИОС132 2019-08-23 2023-03-10 3.3 0.0% 0.87% 31.04 0.3 0 2023-03-10 +
231 10:39:40 СберИОС156 2019-10-31 2024-11-07 5.0 0.0% 0.01% 0.01% 96.04 0.0 0.5 0.2 0 4.99 2024-11-07 +
232 10:29:46 ОткрФКБИО1 2019-06-06 2022-06-05 2.6 0.0% 0.01% 0.01% 105.58 0.1 1 0 2020-06-05 +
233 10:10:00 СберИОС161 2019-11-18 2020-11-24 1.0 0.0% 0.01% 0.1 1.0 0 2020-11-24 +
234 10:10:00 СберИОС172 2019-11-29 2024-12-05 5.1 0.0% 0.00% 0 0 0 0000-00-00 +
235 10:10:00 УРАЛСИБ П1 2018-04-27 2020-05-05 0.5 0.0% 0.01% 0.01% 100 0.02 4 0.01 2020-01-30 +
236 10:10:00 МежИнБанк2 2015-04-29 2025-04-16 5.4 0.0% 0.01% 0.05 2 0.01 2020-04-22 +
237 12:54:27 ОткрФКБОП2 2015-04-14 2020-04-07 0.4 5.5% 0.01% 0.01% 97.97 0.0 0.05 2 0.01 0.38 2020-04-07 +
238 10:10:00 РосбнБСО14 2014-04-30 2024-04-30 4.5 0.0% 0.02% 0.05 4 0.01 2020-01-30 +
239 10:10:00 РЕСОЛизБ02 2016-08-08 2026-07-27 6.7 0.0% 0.01% 0.02 2 0.01 2020-02-03 2020-02-03 +
240 10:57:10 РУСАЛБрБ01 2016-04-19 2026-04-07 6.4 7.2% 0.01% 0.01% 97.26 0.0 0.05 2 0.01 0.40 2020-04-14 2020-04-14 +
241 13:15:08 РУСАЛБАл08 2011-04-18 2021-04-05 1.4 0.0% 0.01% 0.01% 90.1 0.0 0.05 2 0.01 1.38 2020-04-06 +
242 10:10:00 РосбнБСО15 2014-04-30 2024-04-30 4.5 0.0% 0.01% 0.03 4 0.01 2020-01-30 +
243 11:59:26 МежИнБанк1 2014-04-29 2024-04-16 4.4 0.0% 0.01% 0.05 2 0.01 2020-04-21 2020-10-20 +
244 10:10:00 РосбнБСО13 2014-04-30 2024-04-30 4.5 0.0% 0.03% 0.08 4 0.02 2020-01-30 +
245 12:12:13 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.3 0.0% 0.01% 0.01% 100 0.05 2 0.02 2020-03-09 +
246 12:25:35 ВТБ Б-1-39 2019-09-17 2020-09-15 0.8 6.9% 0.01% 0.01% 94.66 0.4 0.05 2 0.02 0.83 2020-03-17 +
247 11:21:23 ОткрФКББ02 2013-09-24 2025-09-24 5.9 7.4% 0.01% 0.02% 66 0.05 2 0.02 5.87 2020-03-24 +
248 10:37:33 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.3 2.7% 0.01% 0.05 2 0.02 2020-03-09 +
249 12:13:27 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.3 4.7% 0.01% 0.05 2 0.02 2020-03-12 +
250 10:10:00 РосбнБСО12 2014-04-30 2024-04-30 4.5 0.0% 0.04% 0.1 4 0.02 2020-01-30 +
251 10:27:47 АИЖ11-1А2 2011-12-21 2044-02-15 24.3 3.0% 2.98% 0.47 4 0.02 2020-02-15 2020-02-15 +
252 10:59:43 ПионерБО2 2016-06-09 2021-06-03 1.5 9.7% 0.01% 0.01% 86.7 0.02 4 0.02 1.54 2019-12-05 +
253 12:41:30 ОткрФКББ7 2015-01-26 2021-01-18 1.2 8.4% 0.01% 0.01% 91 0.05 2 0.03 1.17 2020-01-20 +
254 12:41:13 ОткрФКББ07 2015-01-22 2022-01-13 2.2 4.0% 0.01% 0.01% 91.98 0.05 2 0.03 2.16 2020-01-16 +
255 12:27:10 РосбанкБ20 2016-05-18 2026-05-18 6.5 11.5% 1.00% 1.05% 95.2 0.0 4.99 2 0.03 0.50 2020-05-18 2020-05-18 +
256 10:10:00 НефГазХол3 2010-08-03 2020-07-21 0.7 0.1% 0.01% 0.05 2 0.03 2020-01-21 +
257 10:17:26 ОткрФКББ04 2014-02-14 2020-02-07 0.2 7.2% 0.01% 0.01% 98.49 0.0 0.05 2 0.03 0.22 2020-02-07 +
258 12:00:41 ОткрФКББ03 2013-07-16 2025-07-16 5.7 7.7% 0.01% 0.02% 65.88 0.0 0.05 2 0.03 5.67 2020-01-16 +
259 12:44:40 ОткрФКББ06 2015-01-26 2021-01-18 1.2 8.4% 0.01% 0.01% 91 0.0 0.05 2 0.03 1.17 2020-01-20 +
260 13:03:40 ВТБ Б-1-35 2019-08-13 2020-08-11 0.7 6.4% 0.01% 0.01% 95.57 0.0 0.05 2 0.03 0.73 2020-02-11 +
261 12:13:09 СУЭК-Фин01 2010-07-09 2020-06-26 0.6 6.1% 0.01% 0.01% 96.5 0.0 0.05 2 0.04 0.60 2019-12-27 +
262 10:30:18 ОткрФКББ10 2015-06-10 2021-06-02 1.5 7.9% 0.01% 0.01% 89 0.0 0.05 2 0.05 1.54 2019-12-04 +
263 12:36:44 ОткрФКББ12 2015-06-10 2021-06-02 1.5 8.7% 0.01% 0.01% 88 0.05 2 0.05 1.54 2019-12-04 +
264 12:51:32 ОткрФКББ05 2014-12-10 2020-12-02 1.0 8.3% 0.01% 0.01% 92.03 0.05 2 0.05 2019-12-04 +
265 13:03:03 ОткрФКББ14 2015-06-03 2021-05-26 1.5 8.5% 0.01% 0.01% 88.36 0.05 2 0.05 1.52 2019-11-27 +
266 12:56:38 ОткрФКББ11 2015-06-10 2021-06-02 1.5 11.2% 0.01% 0.01% 85 0.05 2 0.05 2019-12-04 +
267 10:10:00 МежИнБанк3 2014-12-02 2024-11-19 5.0 5.4% 0.01% 0.05 2 0.05 2019-11-26 2019-11-26 +
268 12:34:58 ОткрФКББ13 2015-06-10 2021-06-02 1.5 8.7% 0.01% 0.01% 88 0.05 2 0.05 2019-12-04 +
269 10:28:40 ДелоПортс1 2015-11-27 2025-11-14 6.0 8.8% 0.01% 0.01% 91.9 0.05 2 0.05 2019-11-22 2020-11-20 +
270 10:27:47 АИЖ11-1А1 2011-12-21 2044-02-15 24.3 0.0% 9.00% 1.42 4 0.06 2020-02-15 2020-02-15 +
271 12:53:17 ФСК ЕЭС-11 2010-10-29 2020-10-16 0.9 4.4% 0.10% 0.10% 96.24 0.5 2 0.09 2020-04-17 +
272 12:48:00 ФСК ЕЭС-09 2010-10-29 2020-10-16 0.9 2.4% 0.10% 0.10% 98 0.5 2 0.09 2020-04-17 +
273 10:10:00 ИА АкБарсБ 2014-12-19 2047-05-10 27.6 0.0% 3.03% 0.35 12 0.1 2019-12-10 2019-12-10 +
274 10:35:26 УБРиР БО-5 2013-04-19 2020-04-10 0.4 1.7% 0.10% 0.10% 99.4 0.0 0.5 2 0.11 0.39 2020-04-10 +
275 10:10:00 ИА ИНТЕХ А 2015-03-27 2045-05-04 25.5 8.3% 8.95% 0.76 4 0.12 2020-02-04 2020-02-04 +
276 12:30:05 ДОМ.РФ21об 2012-04-09 2020-02-15 0.2 0.7% 8.81% 8.64% 101.95 0.0 3.33 4 0.14 0.24 2020-02-15 +
277 12:36:25 ОткрФКББ09 2015-04-03 2021-03-26 1.4 11.6% 0.10% 0.10% 96.24 0.0 0.5 2 0.15 0.35 2020-03-27 2020-03-27 +
278 12:50:43 ОткрФКББ08 2015-04-03 2021-03-26 1.4 7.9% 0.10% 0.10% 97.37 0.5 2 0.15 0.35 2020-03-27 2020-03-27 +
279 10:29:14 ДОМ.РФ31об 2015-01-13 2034-02-01 14.3 0.1% 0.05% 0.25 2 0.15 2020-02-01 2020-02-01 +
280 10:10:00 ИАМлтор1А4 2016-04-29 2045-11-17 26.1 -1.3% 11.00% 8.32 4 0.18 2020-02-17 2020-02-17 +
281 10:27:40 БашнфтБО5 2014-05-26 2024-05-13 4.5 2.2% 6.60% 32.91 2 0.18 2020-05-18 2020-05-18 +
282 12:08:29 РЖД-30 обл 2013-11-26 2028-11-07 9.0 6.9% 6.75% 6.75% 100 10.1 33.66 2 0.18 4.33 2020-05-19 2024-11-12 +
283 13:00:55 ВерЦемЗав1 2013-05-14 2021-05-04 1.5 1.9% 0.50% 0.51% 98 1.25 4 0.19 2020-02-04 +
284 11:26:48 ФПК 1P-07   2019-11-18 2029-11-05 10.0 7.0% 6.90% 6.90% 100.05 34.41 2 0.19 2020-05-18 2025-11-10 +
285 10:33:15 Лента 2 об 2013-03-12 2020-03-03 0.3 -8.2% 0.10% 0.5 2 0.21 2020-03-03 +
286 11:26:57 Лента 1 об 2013-03-12 2020-03-03 0.3 3.1% 0.10% 0.10% 99.15 0.5 2 0.21 2020-03-03 +
287 10:10:00 ИА КМ 01 2015-09-30 2022-06-30 2.6 0.0% 0.36% 0.79 4 0.22 2020-01-25 2020-01-25 +
288 13:09:02 Лента 3 об 2013-03-05 2020-02-25 0.3 6.1% 0.10% 0.10% 98.46 0.5 2 0.23 0.27 2020-02-25 +
289 12:11:17 РусГидро08 2013-02-14 2023-02-02 3.2 6.5% 0.10% 0.12% 82 0.5 2 0.28 3.21 2020-02-06 +
290 13:17:04 РусГидро07 2013-02-14 2023-02-02 3.2 4.2% 0.10% 0.11% 88.02 0.5 2 0.28 2020-02-06 +
291 10:10:00 ТрансФБО37 2014-11-24 2024-11-11 5.0 10.8% 10.50% 52.36 2 0.29 2020-05-18 2021-11-15 +
292 10:27:50 ВСИА2012 А 2013-12-24 2046-08-11 26.8 -3.1% 8.75% 3.43 4 0.3 2020-02-11 2020-02-11 +
293 10:10:00 ИАСанр1А 2014-06-26 2044-07-28 24.8 -17.2% 9.21% 0.44 12 0.31 2019-11-28 2019-11-28 +
294 10:10:00 ИА АкБарсА 2014-12-19 2047-05-10 27.6 0.0% 8.99% 1.04 12 0.31 2019-12-10 2019-12-10 +
295 10:10:00 ИАСанр2А 2014-06-23 2046-02-28 26.4 -21.9% 9.58% 0.45 12 0.32 2019-11-28 2019-11-28 +
296 11:04:00 ПионЛизБП1 2018-06-26 2023-05-31 3.5 10.7% 12.25% 12.11% 101.15 0.0 10.07 12 0.34 0.56 2019-12-18 2020-06-15 +
297 10:10:00 ИАВ 3 А 2014-03-26 2046-10-26 27.0 -25.8% 8.99% 0.49 12 0.38 2019-11-26 2019-11-26 +
298 10:34:45 ГСС БО-04 2014-12-30 2019-12-24 0.1 0.1% 0.10% 0.10% 100 0.5 2 0.4 2019-12-24 +
299 10:27:19 ЗенитБО-13 2014-06-26 2024-06-13 4.6 6.4% 0.10% 0.10% 96.54 0.5 2 0.42 0.58 2019-12-19 2020-06-18 +
300 13:07:26 МКБ П07   2019-11-13 2022-11-13 3.0 3.1% 3.00% 3.01% 99.6 1.9 30.08 1.0 0.49 2.91 2020-11-13 +
301 10:29:40 ОткрФКБ9 2013-10-24 2023-11-11 4.0 3.8% 1.00% 1.11% 90.01 5.04 2 0.52 3.92 2020-05-02 +
302 12:23:14 РосбанкБ19 2015-10-30 2025-10-30 6.0 1.1% 1.00% 5.01 2 0.55 2020-04-30 +
303 10:10:00 ИАПульс-2А 2015-06-17 2038-01-03 18.2 6.7% 9.21% 1.04 12 0.56 2019-12-03 2019-12-03 +
304 13:14:51 СоллФин 01 2017-02-14 2020-02-11 0.2 8.1% 12.26% 12.14% 101 0.2 7.64 4 0.59 0.23 2020-02-11 +
305 12:49:40 ЗапСибКБ-2 2014-06-19 2019-12-12 0.1 13.4% 14.84% 14.83% 100.05 0.0 0.74 2 0.65 0.06 2019-12-12 +
306 10:10:00 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.1 8.3% 8.99% 4.98 4 0.65 2020-02-07 2020-02-07 +
307 10:10:00 ИАВ 4 А 2015-06-03 2048-01-27 28.3 -16.4% 9.04% 0.91 12 0.67 2019-11-27 2019-11-27 +
308 10:10:00 ВЭБ1P-К204   2019-11-15 2019-12-13 0.1 0.0% 6.18% 4.74 13 0.68 2019-12-13 +
309 10:10:00 ИА МТСБ А 2014-06-27 2041-11-26 22.1 -22.6% 10.54% 10.34% 102 0.74 4 0.68 2019-11-26 2020-02-26 +
310 11:27:11 МОЭК БО1P3   2019-11-15 2025-11-07 6.0 6.9% 6.80% 6.80% 100.05 33.91 2 0.75 2020-05-15 2022-11-11 +
311 12:49:33 РСХБ БО10Р   2019-11-15 2023-11-10 4.0 7.1% 7.00% 7.00% 100.05 2.2 34.9 2 0.77 3.55 2020-05-15 +
312 13:14:22 МСБЛиз2P01 2018-11-21 2021-05-09 1.5 12.9% 13.74% 13.59% 101.15 0.4 7.82 12 0.78 0.73 2019-12-16 +
313 10:10:00 ИАФора14 А 2014-12-26 2047-10-15 28.0 5.7% 9.50% 2.12 4 0.81 2020-01-15 2020-01-15 +
314 10:30:01 РосбанкБО8 2015-10-20 2025-10-20 5.9 2.9% 1.00% 1.11% 90.01 5.01 2 0.82 2020-04-20 +
315 10:10:00 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.1 0.0% 3.03% 0.93 4 0.86 2019-11-26 +
316 11:41:13 ЦентрИБ1Р6   2019-11-15 2020-11-13 1.0 -2.0% 8.00% 7.27% 110 0.0 19.95 4 0.88 0.96 2020-02-14 +
317 10:27:49 АИЖ11А2/13 2013-12-12 2046-06-22 26.7 3.0% 3.00% 1.39 4 0.89 2019-12-22 2019-12-22 +
318 11:27:49 Лента Б1P3   2019-11-14 2029-11-01 10.0 7.0% 6.80% 6.81% 99.9 0.0 33.91 2 0.93 2.75 2020-05-14 2022-11-10 +
319 10:27:29 АИЖК-12 А2 2012-07-27 2044-01-22 24.3 3.0% 9.01% 3.06 4 0.93 2020-01-22 2020-01-22 +
320 12:11:02 АгроКомБО1 2012-12-10 2022-12-08 3.1 7 916 344.3% 0.10% 2.67% 3.74 0.0 1 1 0.95 0.05 2019-12-09 2019-12-09 +
321 11:25:02 ФПК 1P-05 2018-11-15 2028-11-02 9.0 4.5% 7.00% 6.92% 101.2 34.9 2 0.96 0.49 2020-05-14 2020-05-14 +
322 12:20:28 РСХБ 23   2013-11-22 2023-11-10 4.0 -7.8% 8.85% 6.46% 137.02 44.13 2 0.97 2020-05-15 2021-11-12 +
323 12:38:10 ДОМ.РФ14об 2009-08-27 2023-05-15 3.5 -5.3% 9.00% 8.40% 107.2 44.88 2 0.99 0.49 2020-05-15 2020-05-15 +
324 10:10:00 ВТБ 3ИПБ 2012-09-14 2044-09-15 24.9 0.0% 3.03% 1.09 4 0.99 2019-11-28 +
325 10:33:34 РЖД 1Р-14R 2019-04-04 2029-05-04 9.5 7.2% 9.10% 8.00% 113.75 0.2 45.38 2 1 6.75 2020-05-15 +
326 10:10:00 ВЭБ1P-К202   2019-11-13 2019-11-27 0.0 6.4% 6.18% 6.18% 100 2.37 26 1.01 2019-11-27 +
327 11:11:31 РУСАБрБ1P4   2019-11-14 2029-11-01 10.0 7.6% 7.45% 7.44% 100.15 1.8 18.57 4 1.02 2.70 2020-02-13 2022-11-10 +
328 10:27:48 АИЖ11А2/12 2012-11-28 2045-05-25 25.6 3.0% 3.01% 1.09 4 1.02 2019-11-25 2019-11-25 +
329 13:12:54 БЭЛТИ БОП2 2019-09-17 2024-08-21 4.8 13.2% 12.50% 12.49% 100.02 0.1 10.27 12 1.03 2.73 2019-12-16 +
330 10:10:00 ЕврфНедвБ1 2015-10-30 2020-10-23 0.9 1.5% 1.50% 1.50% 100 3.74 4 1.03 0.93 2020-01-24 +
331 12:38:19 ГлДорога 7 2012-11-20 2029-10-30 10.0 27.6% 5.48% 6.60% 83 0.0 54.65 1 1.05 0.98 2020-11-10 2020-11-10 +
332 13:18:53 ВымпелКБО3 2015-10-16 2025-10-03 5.9 7.0% 1.00% 1.05% 95 4.99 2 1.07 0.89 2020-04-10 2020-10-09 +
333 10:10:00 ВымпелКБО2 2015-10-16 2025-10-03 5.9 0.0% 1.00% 4.99 2 1.07 2020-04-10 2020-10-09 +
334 10:10:00 ИАПульс-1А 2015-06-24 2045-04-25 25.5 -2.9% 9.00% 1.37 12 1.1 2019-11-25 2019-11-25 +
335 13:01:22 РСХБ Б01R   2019-11-13 2022-11-02 3.0 7.0% 6.75% 6.75% 100 5.73 12 1.11 2019-12-14 +
336 12:50:47 МежИнБанк4 2015-11-19 2025-11-06 6.0 7.7% 8.15% 8.11% 100.54 40.64 2 1.12 0.97 2020-05-14 2020-11-12 +
337 10:33:50 РЖД Б01P3R 2017-05-18 2037-04-23 17.5 6.9% 8.40% 7.84% 107.1 41.88 2 1.15 4.54 2020-05-14 2025-05-08 +
338 10:27:48 АИЖК-11 А2 2011-07-19 2043-09-15 23.9 0.0% 9.02% 1.62 4 1.15 2019-12-15 2019-12-15 +
339 13:20:00 ПочтаРосБ2 2016-05-19 2026-05-07 6.5 7.0% 8.40% 8.11% 103.5 41.88 2 1.15 2.30 2020-05-14 2022-05-12 +
340 10:33:50 РЖД 36 обл 2015-11-16 2040-10-15 21.0 0.0% 5.30% 26.43 2 1.16 2020-05-11 2020-05-11 +
341 10:57:16 МОЭСК БО10 2017-05-18 2027-05-06 7.5 7.0% 8.55% 8.25% 103.65 0.1 42.63 2 1.17 2.29 2020-05-14 2022-05-12 +
342 10:34:25 Роснфт1P5 2017-05-18 2025-05-08 5.5 0.0% 8.60% 21.44 4 1.18 2020-02-13 +
343 10:37:33 ГлДорога 3 2010-11-22 2028-10-30 9.0 5.5% 5.48% 5.48% 100 54.65 1 1.2 2020-11-09 2020-11-09 +
344 12:22:04 Росбанк-А7 2014-09-30 2024-10-07 4.9 15.8% 1.00% 5.01 2 1.26 2020-04-04 2020-04-04 +
345 10:10:00 ИАВ 5 2017-05-11 2049-08-28 29.9 -43.4% 9.26% 1.8 12 1.28 2019-11-28 2019-11-28 +
346 10:59:48 ИКС5Фин1P7   2019-11-12 2034-10-24 15.0 0.0% 6.65% 33.16 2 1.28 2.32 2020-05-12 2022-05-10 +
347 10:10:00 ВТБ 5ИПБ 2013-12-18 2046-09-18 26.9 1.8% 3.00% 1.53 4 1.29 2019-12-03 2019-12-03 +
348 10:10:00 ТКХ БО-П02 2018-11-15 2028-11-02 9.0 0.0% 9.50% 47.37 2 1.3 2020-05-14 2023-11-09 +
349 10:10:00 ИАНадежД1А 2015-10-08 2046-03-15 26.4 5.5% 8.99% 1.83 4 1.31 2019-12-15 2019-12-15 +
350 12:51:48 Газпнф3P1R   2019-11-12 2024-11-05 5.0 7.0% 6.85% 6.85% 100.04 17.08 4 1.31 4.26 2020-02-11 +
351 10:27:40 БашнфтБО3 2015-05-22 2025-05-09 5.5 0.0% 12.00% 59.84 2 1.32 2020-05-15 2020-05-15 +
352 13:12:26 КарМаниБ2 2018-04-06 2023-05-10 3.5 12.3% 16.00% 15.41% 103.81 0.3 13.59 12 1.32 0.87 2019-12-17 2020-10-22 +
353 10:10:00 ФКОНС П02 2018-02-13 2028-02-01 8.2 0.0% 6.97% 17.38 4 1.34 2020-02-11 2020-02-11 +
354 12:05:20 ЮАИЗ 1-002 2019-08-15 2024-08-13 4.8 10.4% 10.00% 10.00% 99.99 0.0 24.93 4 1.37 2.43 2020-02-13 2022-08-11 +
355 10:10:00 ИА ПСПб А 2013-12-24 2041-07-15 21.7 -9.7% 8.50% 3.65 4 1.39 2020-01-15 2020-01-15 +
356 10:10:00 ВТБ 4ИПБ 2013-05-23 2044-09-01 24.9 0.0% 3.04% 1.6 4 1.39 2019-12-01 +
357 10:27:49 АИЖК14-3А2 2014-12-08 2047-06-16 27.7 0.0% 3.00% 1.97 4 1.39 2019-12-16 2019-12-16 +
358 12:14:56 РосбнБО12 2016-09-29 2026-09-29 6.9 1.0% 1.00% 4.99 2 1.4 2020-03-29 +
359 10:58:41 БалтЛизБО1 2015-02-20 2021-02-12 1.2 6.3% 12.95% 11.99% 108 32.29 4 1.42 2020-02-14 +
360 10:10:00 ИА Вега1 А 2016-06-15 2041-06-26 21.7 3.0% 10.77% 1.86 12 1.44 2019-11-26 2019-11-26 +
361 10:10:00 ИА Вега2 А 2016-06-15 2040-08-26 20.8 2.8% 10.73% 1.88 12 1.46 2019-11-26 2019-11-26 +
362 12:18:34 РЖД 1Р-17R   2019-11-11 2025-11-03 6.0 6.9% 6.75% 6.75% 100.02 0.0 33.66 2 1.48 5.01 2020-05-11 +
363 11:30:06 АльфаБО-19 2017-05-12 2020-05-08 0.5 1.7% 5.00% 4.92% 101.52 0.0 24.93 2 1.51 0.47 2020-05-08 +
364 12:22:28 Росбанк-А8 2015-09-22 2025-09-29 5.9 36.3% 1.00% 5.01 2 1.51 2020-03-26 2020-03-26 +
365 10:10:00 ТрансФ1P05 2017-11-15 2027-11-03 8.0 8.6% 9.50% 47.37 2 1.56 2020-05-13 2020-11-11 +
366 10:28:41 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.1 7.0% 8.20% 20.44 4 1.57 2020-02-11 2021-11-09 +
367 12:22:24 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.1 7.0% 8.20% 8.00% 102.5 20.44 4 1.57 1.85 2020-02-11 2021-11-09 +
368 10:10:00 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.1 0.0% 3.00% 1.99 4 1.62 2019-12-06 2019-12-06 +
369 10:10:00 ВТБ 6ИПБ 2014-06-25 2043-08-14 23.8 1.9% 3.00% 1.98 4 1.63 2019-12-05 2019-12-05 +
370 10:10:00 НоябрПГЭ01 2014-11-18 2020-11-10 1.0 0.0% 8.50% 42.38 2 1.63 2020-05-12 +
371 10:29:55 РЖД 1Р-11R 2018-12-12 2022-05-10 2.5 0.0% 8.75% 43.63 2 1.68 2020-05-12 +
372 10:10:00 ИАМлтор1А3 2015-09-30 2047-12-24 28.2 -3.2% 10.77% 2.75 4 1.69 2019-12-24 2019-12-24 +
373 12:05:22 ФСИ 01 2015-10-12 2020-10-05 0.9 1.5% 1.50% 1.50% 100 7.48 2 1.77 0.88 2020-04-06 +
374 10:10:00 Самолет1P6 2019-08-14 2029-08-01 9.7 0.0% 10.85% 27.05 4 1.78 2020-02-12 2020-08-12 +
375 13:17:17 УрКаПБО5P 2018-11-13 2021-11-09 2.0 7.2% 9.30% 8.94% 104 1.1 46.37 2 1.78 1.85 2020-05-12 +
376 12:27:29 РедСофт1P2 2019-05-16 2021-05-13 1.5 14.2% 13.50% 13.50% 100 0.2 33.66 4 1.85 1.37 2020-02-13 +
377 10:10:00 ВЭБ1P-К201   2019-11-08 2019-12-06 0.0 6.4% 6.21% 6.20% 100 4.76 13 1.87 2019-12-06 +
378 10:10:00 ФСК ЕЭС-26 2013-08-13 2048-06-30 28.7 0.0% 5.00% 12.47 4 1.92 2020-02-04 2020-02-04 +
379 10:10:00 ФСК ЕЭС-27 2013-08-13 2048-06-30 28.7 0.0% 5.00% 12.47 4 1.92 2020-02-04 2020-02-04 +
380 10:10:00 ИА ХМБ-2 Б 2014-12-08 2047-07-01 27.7 0.0% 3.01% 2.13 4 1.94 2019-11-27 2019-11-27 +
381 13:14:20 АПРИФП БП3   2019-11-14 2022-11-10 3.0 15.0% 14.25% 14.24% 100.05 2.2 35.53 4 1.95 2.22 2020-02-13 +
382 12:14:45 ИРКУТ БО-4 2013-11-18 2023-11-06 4.0 7.8% 9.00% 8.78% 102.5 44.88 2 1.97 1.85 2020-05-11 2021-11-08 +
383 10:10:00 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.2 5.4% 11.01% 3.5 4 2 2019-12-28 2019-12-28 +
384 11:05:21 Самолет1P5 2019-08-13 2029-07-31 9.7 10.7% 10.50% 10.50% 100.05 26.18 4 2.01 2020-02-11 2020-02-11 +
385 11:06:09 ВЭБ1P-К198   2019-11-07 2019-11-28 0.0 6.4% 6.21% 6.20% 100 3.57 17 2.04 2019-11-28 +
386 10:33:58 РЖД БО-15 2013-11-11 2038-10-11 19.0 0.0% 5.00% 24.93 2 2.05 2020-05-04 2020-05-04 +
387 13:06:14 ТрнфБО1P13   2019-11-08 2026-10-30 7.0 7.0% 6.85% 6.84% 100.1 0.1 34.16 2 2.06 5.65 2020-05-08 +
388 10:52:08 НацСтдБО-1 2015-06-11 2020-06-11 0.6 0.5% 0.50% 2.51 2 2.21 2019-12-11 +
389 12:47:00 МясничБОП2 2018-08-20 2021-08-04 1.7 12.1% 13.51% 13.13% 102.86 0.0 11.1 12 2.22 1.39 2019-12-13 +
390 13:12:20 МясничБОП1 2018-06-21 2020-06-10 0.6 11.9% 13.51% 13.35% 101.19 0.3 11.1 12 2.22 0.54 2019-12-13 +
391 10:10:00 ТКК кл. А2 2017-11-09 2033-12-31 14.2 0.0% 8.16% 81.62 1 2.24 2020-11-08 2020-11-08 +
392 12:25:08 ОАЭ БО-П2 2018-12-18 2023-02-25 3.3 14.2% 13.75% 13.62% 100.96 0.0 11.3 12 2.26 2.20 2019-12-13 +
393 12:14:43 СистемБ1P2 2015-11-13 2025-10-31 6.0 6.8% 7.50% 37.4 2 2.26 2020-05-08 +
394 10:28:41 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.1 5.9% 6.50% 6.46% 100.65 16.21 4 2.32 0.94 2020-02-05 2020-11-04 +
395 10:28:41 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.1 7.8% 6.50% 6.57% 99.01 16.21 4 2.32 0.94 2020-02-05 2020-11-04 +
396 10:10:00 ВСИА2012 Б 2013-12-24 2046-08-11 26.8 0.0% 11.00% 27.73 4 2.41 2020-02-11 2020-02-11 +
397 12:52:04 МТС 001P-3 2017-11-09 2022-11-03 3.0 6.9% 7.70% 7.52% 102.42 0.8 38.39 2 2.53 2.71 2020-05-07 +
398 10:10:00 ИА АкБар2А 2016-01-22 2047-10-15 28.0 -9.4% 10.01% 6.69 4 2.54 2020-01-15 2020-01-15 +
399 10:10:00 ИАЭклипс1А 2015-07-28 2047-12-09 28.2 7.1% 8.76% 3.31 4 2.58 2019-12-09 2019-12-09 +
400 10:10:00 ВТБ 2ИПА 2011-09-21 2043-11-26 24.1 0.0% 9.10% 2.79 4 2.58 2019-11-26 +
401 13:14:33 ПР-Лиз 1P3 2019-08-13 2026-07-07 6.7 12.7% 12.00% 11.99% 100.04 1.8 9.86 12 2.63 1.94 2019-12-11 2022-01-29 +
402 13:12:39 Каскад1Р01 2019-08-14 2022-08-10 2.7 13.6% 16.00% 15.67% 102.11 0.2 39.89 4 2.63 0.71 2020-02-12 2020-08-12 +
403 10:28:11 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 28.5 0.0% 3.00% 2.82 4 2.64 2019-11-25 2020-02-25 +
404 13:18:56 Магнит3Р04 2019-11-05 2022-05-03 2.5 6.4% 6.90% 6.81% 101.38 34.41 2 2.65 2.30 2020-05-05 +
405 10:27:48 АИЖ11А1/13 2013-12-12 2046-06-22 26.7 0.0% 9.00% 4.17 4 2.66 2019-12-22 2019-12-22 +
406 12:14:32 ЕАБР 1Р-02 2018-11-09 2021-05-07 1.5 7.3% 8.90% 8.70% 102.35 44.38 2 2.68 1.41 2020-05-08 +
407 10:10:00 РусфинБ1P1 2016-08-12 2026-08-12 6.8 1.0% 1.00% 5.04 2 2.71 2020-02-12 +
408 10:10:00 ФСК ЕЭС-38 2015-05-06 2050-03-23 30.4 0.0% 5.00% 12.47 4 2.74 2020-01-29 2020-01-29 +
409 10:10:00 ФСК ЕЭС-37 2015-05-06 2050-03-23 30.4 0.0% 5.00% 12.47 4 2.74 2020-01-29 2020-01-29 +
410 12:01:15 ДОМРФИА 2P 2017-12-07 2046-04-28 26.5 -24.9% 11.50% 10.64% 108 11.65 4 2.79 0.19 2020-01-28 2020-01-28 +
411 12:47:53 ГТЛК 1P-13 2019-02-08 2034-01-20 14.2 7.2% 9.50% 9.05% 105 0.4 23.68 4 2.86 2.03 2020-02-07 2022-02-04 +
412 13:18:38 СистемБ1P4 2016-11-11 2026-10-30 7.0 7.3% 9.80% 9.57% 102.4 48.87 2 2.95 0.95 2020-05-08 2020-11-06 +
413 10:10:00 ВТБ 3ИПА 2012-09-14 2044-09-15 24.9 0.0% 9.10% 3.28 4 2.96 2019-11-28 +
414 12:50:56 Систем1P12 2019-11-05 2029-10-23 10.0 8.0% 7.85% 7.85% 100.05 6.2 39.14 2 3.01 4.20 2020-05-05 2024-10-29 +
415 11:28:24 Самолет 01 2016-11-11 2026-10-30 7.0 10.4% 10.00% 24.93 4 3.01 2020-02-07 2020-11-06 +
416 10:10:00 ИА ТФБ1 А 2015-01-16 2047-03-26 27.4 -20.3% 11.00% 5.07 4 3.01 2019-12-26 2019-12-26 +
417 11:59:43 МТС 08 2010-11-16 2020-11-03 1.0 6.0% 7.90% 7.76% 101.8 39.39 2 3.03 0.94 2020-05-05 +
418 10:27:47 АИЖ11А1/12 2012-11-28 2045-05-25 25.6 0.0% 8.99% 3.26 4 3.05 2019-11-25 2019-11-25 +
419 12:20:50 РедСофт1P1 2018-05-14 2020-05-11 0.5 14.6% 14.00% 13.99% 100.06 0.6 34.9 4 3.07 0.47 2020-02-10 +
420 11:16:03 Мечел 4об 2009-07-30 2021-07-15 1.7 0.0% 9.75% 9.40% 103.79 8.51 4 3.09 2020-01-16 +
421 10:10:00 ВЭБ1P-К199 2019-11-01 2019-11-29 0.0 0.0% 6.28% 4.82 13 3.1 2019-11-29 +
422 12:23:38 РосбанкБ25 2015-07-28 2025-07-28 5.7 2.5% 1.00% 5.04 2 3.12 2020-01-28 2020-07-28 +
423 11:10:15 ИААбсолют4 2016-09-28 2043-12-11 24.1 1.5% 9.85% 9.80% 100.5 0.0 4.11 4 3.12 0.06 2019-12-11 2019-12-11 +
424 13:06:31 ГТЛК 1P-08 2018-02-06 2033-01-18 13.2 8.5% 8.15% 8.17% 99.74 1.5 20.32 4 3.13 2.45 2020-02-04 2022-08-02 +
425 13:12:17 ПочтаРБ1P4 2018-05-07 2028-04-24 8.5 7.0% 7.70% 7.51% 102.45 38.39 2 3.16 3.10 2020-05-04 2023-05-01 +
426 12:14:53 РЕСОЛизБ04 2015-11-12 2025-10-30 6.0 5.9% 9.60% 8.85% 108.53 47.87 2 3.16 2020-05-07 2022-05-05 +
427 11:36:41 ПочтаРБ1P5 2018-05-07 2028-04-24 8.5 6.9% 7.70% 7.49% 102.83 0.0 38.39 2 3.16 3.10 2020-05-04 2023-05-01 +
428 13:16:02 ПионЛизБП2 2019-03-15 2029-01-21 9.2 14.5% 13.25% 13.25% 99.98 1.3 10.89 12 3.27 0.06 2019-12-10 2019-12-10 +
429 10:29:24 МетЭнМонт1 2015-05-14 2020-05-07 0.5 9.9% 10.00% 9.98% 100.15 49.86 2 3.29 0.47 2020-05-07 +
430 11:20:52 ТТБИнвПр01 2015-05-14 2020-05-07 0.5 5.7% 10.00% 49.86 2 3.29 2020-05-07 +
431 13:17:21 МясничБОП3 2019-03-15 2024-02-17 4.3 13.4% 13.51% 13.24% 101.99 0.6 11.1 12 3.33 2.36 2019-12-10 +
432 10:29:52 РЖД 1Р-09R 2018-11-02 2033-10-14 14.0 7.7% 6.84% 34.11 2 3.37 2020-05-01 2020-05-01 +
433 12:08:05 ИА ДОМ 5P2 2018-07-11 2043-04-28 23.5 -1.1% 8.00% 7.86% 101.75 14.09 4 3.37 0.19 2020-01-28 2020-01-28 +
434 10:29:16 ЛадьяФ БО2 2014-11-07 2021-10-29 2.0 7.1% 7.00% 34.9 2 3.45 2020-05-01 +
435 10:10:00 ИАВТБ2014А 2014-12-29 2057-09-07 37.9 9.2% 9.00% 4.39 4 3.52 2019-12-07 2019-12-07 +
436 11:53:52 БелугаБО-5 2016-05-04 2020-04-29 0.4 6.8% 12.90% 12.57% 102.65 0.0 32.16 2 3.53 0.45 2020-04-29 +
437 13:06:44 МКБ П05 2019-10-10 2022-10-10 2.9 3.4% 3.25% 3.26% 99.6 0.9 32.59 1.0 3.56 2.81 2020-10-10 +
438 11:03:15 МТС 1P-12 2019-10-31 2023-10-26 3.9 7.0% 6.85% 6.85% 99.99 0.0 17.08 4 3.57 3.48 2020-01-30 +
439 13:16:18 ГТЛК 1P-03 2017-02-09 2032-01-22 12.2 7.5% 11.00% 9.70% 113.4 5.5 27.42 4 3.62 3.48 2020-02-06 2024-02-01 +
440 12:54:38 ДОМ.РФ16об 2010-06-30 2021-09-15 1.8 5.5% 8.25% 7.98% 103.3 0.0 5.14 4 3.67 1.16 2019-12-15 +
441 12:11:01 ЮниМетр01 2019-09-09 2022-08-24 2.8 12.9% 12.50% 12.40% 100.75 0.1 10.27 12 3.77 2.35 2019-12-08 +
442 10:10:00 ИАМлторг2А 2016-03-24 2043-12-15 24.2 -10.0% 10.29% 5.31 4 3.8 2019-12-15 2019-12-15 +
443 10:10:00 АРАГОН об 2017-05-10 2022-05-04 2.5 7.6% 10.75% 10.59% 101.5 26.8 4 3.83 2020-02-05 2020-05-06 +
444 11:11:21 МРСКУр Б04 2019-10-30 2029-10-17 9.9 7.1% 7.00% 7.00% 100 34.9 2 3.84 2.70 2020-04-29 2022-10-26 +
445 11:03:57 МРСКУр Б03 2019-10-30 2029-10-17 9.9 7.1% 7.00% 7.00% 100 34.9 2 3.84 2020-04-29 2022-10-26 +
446 10:27:40 БашнфтБО8 2016-05-11 2026-04-29 6.5 8.4% 10.90% 54.35 2 3.88 2020-05-06 2025-04-30 +
447 12:38:57 БашнфтБО6 2016-05-11 2026-04-29 6.5 9.2% 10.90% 54.35 2 3.88 2020-05-06 2025-04-30 +
448 10:10:00 ВТБ 5ИПА 2013-12-18 2046-09-18 26.9 0.0% 9.00% 4.59 4 3.88 2019-12-03 2019-12-03 +
449 11:28:42 БСК 1P1 2018-02-02 2023-01-27 3.2 7.7% 8.10% 7.97% 101.6 0.1 20.19 4 3.99 2.55 2020-01-31 +
450 10:50:16 ГрузЦ БОП2 2018-11-23 2020-11-12 1.0 8.9% 15.00% 14.14% 106.1 0.0 123.29 12 4.11 0.93 2019-12-18 +
451 12:29:06 ГПБ БО-17 2017-10-31 2024-10-31 5.0 6.6% 8.00% 7.79% 102.75 0.9 39.89 2 4.16 1.85 2020-04-30 2021-10-31 +
452 10:10:00 ВТБ 4ИПА 2013-05-23 2044-09-01 24.9 0.0% 9.09% 4.79 4 4.16 2019-12-01 +
453 10:27:48 АИЖК14-3А1 2014-12-08 2047-06-16 27.7 0.0% 9.00% 5.91 4 4.16 2019-12-16 2019-12-16 +
454 10:10:00 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.4 0.0% 9.24% 4.88 4 4.19 2019-12-02 2019-12-02 +
455 10:10:00 ИА МКБ2-01 2016-12-02 2043-12-07 24.1 -7.6% 10.15% 5.37 4 4.31 2019-12-07 2019-12-07 +
456 13:01:39 ЛСР БО 1Р5 2019-10-31 2024-10-24 4.9 8.7% 8.40% 8.40% 100.03 1.0 20.94 4 4.37 3.51 2020-01-30 +
457 13:18:13 АПРИФП БП1 2019-02-12 2022-01-27 2.2 14.7% 16.00% 15.36% 104.13 0.7 13.15 12 4.38 1.87 2019-12-09 +
458 10:28:59 ИКС5ФинБО6 2016-05-05 2023-04-27 3.4 6.9% 8.45% 8.10% 104.25 42.13 2 4.4 2.67 2020-04-30 2022-10-27 +
459 12:37:52 ГТЛК 1P-15 2019-10-29 2025-10-21 5.9 7.8% 7.69% 7.67% 100.25 13.7 19.17 4 4.42 3.37 2020-01-28 +
460 13:03:32 Роснфт1P4 2017-05-04 2027-04-22 7.4 6.6% 8.65% 8.12% 106.5 2.0 43.13 2 4.5 3.05 2020-04-30 2023-04-27 +
461 13:01:46 ТрансмхПБ2 2018-11-02 2021-10-29 2.0 7.3% 9.15% 8.83% 103.6 0.2 45.62 2 4.51 1.83 2020-05-01 +
462 11:39:21 РСХБ 15 2011-11-08 2021-10-26 1.9 6.9% 8.00% 7.96% 100.5 39.89 2 4.6 0.44 2020-04-28 2020-04-28 +
463 11:46:46 ПР-Лиз 1P1 2018-08-08 2021-08-04 1.7 11.8% 13.00% 12.96% 100.34 0.1 32.41 4 4.63 0.21 2020-02-05 2020-02-05 +
464 13:10:11 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.0 7.1% 8.95% 8.64% 103.6 0.2 44.87 2 4.66 1.84 2020-05-01 +
465 10:29:11 КонцесТ 03 2018-10-30 2033-01-31 13.2 0.0% 8.50% 84.77 1 4.66 2020-10-28 2020-10-28 +
466 13:15:16 ЖКХРСЯ БО1 2019-08-06 2026-07-28 6.7 10.3% 12.50% 11.78% 106.08 6.4 31.16 4 4.79 2.34 2020-02-04 2022-08-02 +
467 10:10:00 ВТБ 7ИПА 2014-12-10 2044-12-06 25.1 0.0% 8.99% 5.97 4 4.86 2019-12-06 2019-12-06 +
468 13:06:26 ФПК 1P-04 2018-10-31 2028-10-18 8.9 7.3% 8.90% 8.40% 106 44.38 2 4.88 3.42 2020-04-29 2023-10-25 +
469 10:10:00 ВТБ 6ИПА 2014-06-25 2043-08-14 23.8 0.0% 9.01% 5.94 4 4.89 2019-12-05 2019-12-05 +
470 13:07:20 ТойотаБ1P3 2019-10-25 2022-10-27 2.9 7.0% 7.20% 7.15% 100.75 0.1 36.1 2 4.93 2.70 2020-04-25 +
471 13:11:45 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.4 8.0% 9.55% 9.33% 102.4 0.9 23.81 4 4.97 1.37 2020-01-30 +
472 12:27:03 Акрон Б1P3 2019-10-25 2023-04-21 3.4 7.2% 7.25% 7.21% 100.6 1.4 36.15 2 4.97 3.09 2020-04-24 +
473 13:17:15 ВЭБ 1P-16 2019-04-30 2022-04-26 2.4 6.9% 8.67% 8.32% 104.15 43.23 2 4.99 2.25 2020-04-28 +
474 12:03:06 МТС 1P-07 2019-01-29 2024-01-23 4.2 6.5% 8.70% 8.01% 108.68 0.0 21.69 4 5.01 3.57 2020-01-28 +
475 13:17:39 ТрнфБО1P7 2017-05-03 2020-10-28 0.9 6.6% 8.75% 8.58% 102 43.63 2 5.03 0.92 2020-04-29 +
476 12:36:48 СэтлГрБ1P1 2017-11-02 2022-10-27 2.9 8.0% 9.70% 9.38% 103.39 0.6 24.18 4 5.05 1.79 2020-01-30 +
477 12:50:42 Роснфт2P9 2019-10-24 2029-10-11 9.9 7.0% 7.10% 7.04% 100.9 17.7 4 5.06 3.82 2020-01-23 2024-04-18 +
478 10:33:58 РЖД БО-16 2014-10-21 2039-09-20 19.9 0.0% 5.30% 26.43 2 5.08 2020-04-14 2020-04-14 +
479 11:53:29 ДОМ.РФ17об 2011-02-09 2022-04-15 2.4 4.9% 9.05% 8.62% 105 13.69 4 5.21 2020-01-15 +
480 10:10:00 ФСК ЕЭС-29 2013-10-21 2048-09-07 28.9 0.0% 5.30% 13.21 4 5.23 2020-01-13 2020-01-13 +
481 10:27:50 АВНГРДБ1P2 2019-03-28 2029-02-28 9.3 8.7% 8.75% 8.74% 100.14 7.43 12 5.27 2019-11-28 2020-03-28 +
482 11:42:19 МЕТАЛИНБ03 2019-10-23 2029-10-10 9.9 7.1% 7.15% 7.11% 100.6 0.0 35.65 2 5.29 4.57 2020-04-22 2025-04-16 +
483 13:11:57 ПИК БО-П03 2017-08-04 2022-07-29 2.7 7.9% 10.75% 10.01% 107.35 1.5 26.8 4 5.3 2.38 2020-01-31 +
484 13:05:06 МЕТАЛИНБ09 2019-04-29 2029-04-16 9.4 9.0% 8.85% 44.13 2 5.33 2020-04-27 2026-04-20 +
485 12:00:21 РСХБ БО8 2015-02-11 2025-01-29 5.2 -29.3% 15.00% 37.4 4 5.34 2020-02-05 2020-02-05 +
486 12:29:48 ВЭБлизинг9 2011-11-02 2021-10-20 1.9 6.8% 7.25% 7.18% 100.99 0.0 36.15 2 5.36 1.82 2020-04-22 +
487 12:39:28 ТрансКо1P1 2019-10-23 2024-10-16 4.9 7.1% 7.30% 7.23% 101 0.0 36.4 2 5.4 3.65 2020-04-22 +
488 12:47:12 РУСАБрБ1P1 2019-04-29 2029-04-16 9.4 7.7% 9.00% 8.73% 103.15 206.4 44.88 2 5.42 2.24 2020-04-27 2022-04-25 +
489 13:17:54 РСХБ БО9 2015-10-30 2025-10-17 5.9 6.6% 7.95% 7.90% 100.63 19.82 4 5.45 0.43 2020-01-24 2020-04-24 +
490 12:26:53 Мечел 13об 2010-09-07 2020-02-25 0.3 7.7% 11.87% 11.74% 101.1 0.1 11.84 2 5.47 0.27 2020-02-25 +
491 13:16:03 О1ГрФин1P1 2017-05-04 2027-04-22 7.4 4 262 400.0% 10.50% 1 640.75% 0.64 0.0 26.18 4 5.47 0.20 2020-01-30 2020-01-30 +
492 11:47:18 Мечел 14об 2010-09-07 2020-02-25 0.3 7.7% 11.87% 11.74% 101.09 0.0 11.84 2 5.47 0.27 2020-02-25 +
493 10:10:00 ТрансФБО36 2014-11-05 2024-10-23 4.9 0.0% 10.00% 49.86 2 5.48 2020-04-29 2021-10-27 +
494 13:18:51 РОСНАНО2P3 2019-10-24 2022-10-20 2.9 7.6% 7.70% 7.64% 100.74 23.6 38.39 2 5.48 2.66 2020-04-23 +
495 10:10:00 МОСМСП1 01 2018-12-26 2034-03-28 14.4 -33.7% 9.10% 8.99% 101.25 7.73 12 5.48 2019-11-28 2019-11-28 +
496 10:10:00 СМП БО-03 2015-10-27 2025-10-14 5.9 0.0% 7.20% 17.95 4 5.52 2020-01-21 2020-01-21 +
497 13:04:53 ТелХолПБО3 2017-05-04 2020-10-29 0.9 8.1% 10.65% 10.40% 102.44 0.3 53.1 2 5.54 0.92 2020-04-30 +
498 13:11:53 ВЭБлизинг8 2011-11-01 2021-10-19 1.9 6.2% 7.25% 7.11% 102 36.15 2 5.56 1.82 2020-04-21 +
499 11:45:04 ГТЛК БО-06 2015-11-02 2025-10-20 5.9 6.3% 9.48% 9.21% 102.97 23.64 4 5.71 0.91 2020-01-27 2020-10-26 +
500 10:54:52 СберБ об 1 2015-11-02 2026-01-02 6.1 0.0% 12.27% 61.18 2 5.71 2020-05-02 +
501 10:10:00 СМП БО-02 2015-10-26 2025-10-13 5.9 0.0% 7.20% 17.95 4 5.72 2020-01-20 2020-01-20 +
502 13:13:01 КАМАЗ БОП5 2019-10-23 2022-10-19 2.9 7.9% 7.75% 7.73% 100.2 1.8 19.32 4 5.73 2.26 2020-01-22 +
503 12:42:54 РусГидро09 2015-04-28 2025-04-15 5.4 6.9% 7.50% 7.33% 102.27 37.4 2 5.75 3.07 2020-04-21 2023-04-18 +
504 11:59:52 РЖД 1Р-06R 2018-04-23 2033-04-04 13.4 6.9% 7.25% 7.14% 101.51 36.15 2 5.76 3.08 2020-04-20 2023-04-17 +
505 12:33:03 Росбанк2P5 2019-04-26 2021-04-27 1.4 7.2% 8.50% 8.34% 101.91 42.62 2 5.82 1.38 2020-04-26 +
506 10:10:00 ИА ХМБ-2 А 2014-12-08 2047-07-01 27.7 0.0% 9.00% 6.38 4 5.82 2019-11-27 2019-11-27 +
507 13:16:16 ВТБ Б-1-38 2019-10-18 2020-10-16 0.9 6.3% 6.70% 6.67% 100.39 4.9 33.41 2 5.87 0.90 2020-04-17 +
508 12:57:04 СУЭК-Ф1P4R 2019-10-21 2029-10-08 9.9 7.4% 7.40% 7.36% 100.6 36.9 2 5.88 3.46 2020-04-20 2023-10-16 +
509 11:44:03 БанкГПБ1Р1 2018-10-26 2023-10-26 3.9 0.0% 8.95% 44.87 2 5.88 2020-04-26 +
510 13:15:04 Роделен1Р2 2019-10-02 2022-09-16 2.8 12.7% 12.00% 11.99% 100.03 0.3 9.86 12 5.92 1.46 2019-12-01 +
511 12:56:42 Автодор2Р3 2019-04-26 2021-04-23 1.4 7.2% 8.70% 8.52% 102.14 0.0 43.38 2 5.96 1.37 2020-04-24 +
512 12:51:20 Экспоб Б02 2019-10-25 2022-11-02 3.0 8.8% 8.75% 8.73% 100.2 0.3 22.05 4 5.99 0.91 2020-01-25 2020-10-27 +
513 13:14:08 СамолетБП2 2017-11-02 2022-10-27 2.9 9.3% 11.50% 10.81% 106.4 28.67 4 5.99 2.54 2020-01-30 +
514 13:13:00 Тинькофф1R 2017-04-28 2022-04-22 2.4 7.2% 8.90% 8.69% 102.4 0.1 44.38 2 6.1 1.37 2020-04-24 2021-04-23 +
515 13:12:15 КарМаниБ1 2017-09-21 2022-10-25 2.9 13.4% 16.00% 15.34% 104.3 0.1 13.59 12 6.14 1.27 2019-12-06 2021-04-15 +
516 13:19:45 ВТБ Б-1-28 2019-04-23 2020-04-21 0.4 6.4% 8.00% 7.94% 100.7 3.7 39.89 2 6.14 0.42 2020-04-21 +
517 12:14:52 ПГК 03 2015-11-05 2025-10-23 5.9 0.8% 11.80% 58.84 2 6.14 2020-04-30 2020-10-29 +
518 10:10:00 ИАМетинв-2 2018-05-17 2046-03-28 26.4 5.5% 7.80% 10.79 4 6.17 0.11 2019-12-28 2019-12-28 +
519 13:18:37 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 3.9 6.9% 8.70% 8.16% 106.63 21.69 4 6.2 3.37 2020-01-23 +
520 10:33:58 РЖД БО-13 2013-10-14 2033-09-19 13.9 0.0% 5.30% 26.43 2 6.24 2020-04-06 2020-04-06 +
521 13:03:39 Газпнф1P3R 2017-10-23 2022-10-17 2.9 6.8% 7.85% 7.62% 103.04 156.8 39.14 2 6.24 2.66 2020-04-20 +
522 10:29:26 МОЭК БО1P2 2019-04-24 2025-04-16 5.4 7.1% 8.45% 8.28% 102 42.13 2 6.25 1.37 2020-04-22 2021-04-21 +
523 13:10:54 ФПК 1P-01 2017-04-27 2027-04-15 7.4 7.1% 8.80% 8.40% 104.8 0.0 43.88 2 6.27 2.64 2020-04-23 2022-10-20 +
524 12:56:31 Роснефть04 2012-10-29 2022-10-17 2.9 6.6% 7.90% 7.62% 103.69 0.0 39.39 2 6.28 2.65 2020-04-20 +
525 11:43:09 Роснефть05 2012-10-29 2022-10-17 2.9 6.8% 7.90% 7.65% 103.29 0.0 39.39 2 6.28 2.66 2020-04-20 +
526 11:33:34 РЖД Б01P2R 2017-04-27 2037-04-02 17.4 7.1% 8.50% 7.87% 107.98 0.0 42.38 2 6.29 5.12 2020-04-23 2026-04-16 +
527 13:05:19 МиратФБО-6 2016-04-29 2021-04-23 1.4 7.6% 9.20% 9.00% 102.25 45.87 2 6.3 1.37 2020-04-24 +
528 10:10:00 СМП БО-01 2015-10-23 2025-10-10 5.9 0.0% 7.20% 17.95 4 6.31 2020-01-17 2020-01-17 +
529 12:11:56 БКЕ БО 1P2 2019-04-23 2022-04-23 2.4 7.1% 8.55% 8.27% 103.45 42.87 2 6.32 2.24 2020-04-23 +
530 13:16:04 Ростел1P2R 2017-04-26 2027-04-14 7.4 6.9% 8.65% 8.32% 104 0.2 43.13 2 6.4 2.23 2020-04-22 2022-04-20 +
531 12:14:45 ГПБ БО-07 2013-10-22 2023-10-22 3.9 6.8% 8.40% 8.15% 103.05 42.12 2 6.44 1.82 2020-04-22 2021-10-22 +
532 13:12:26 ГПБ001P09P 2019-04-23 2022-04-23 2.4 7.4% 8.70% 8.43% 103.17 43.62 2 6.44 2.24 2020-04-23 +
533 13:15:35 КаркадеБ03 2017-06-14 2020-06-10 0.6 7.5% 13.51% 13.26% 101.89 0.7 8.52 4 6.46 0.30 2019-12-11 +
534 11:41:26 ТранснфБО7 2017-04-26 2027-04-14 7.4 0.0% 8.75% 43.63 2 6.47 2020-04-22 2024-04-17 +
535 12:25:53 ПИК БО-П02 2017-04-28 2022-04-22 2.4 8.0% 11.25% 10.78% 104.37 13.6 23.56 4 6.47 1.26 2020-01-24 +
536 12:48:00 МОЭСКБО1P1 2019-04-23 2022-10-18 2.9 6.9% 8.45% 8.09% 104.45 42.13 2 6.48 2.64 2020-04-21 +
537 13:18:15 ИКС5Фин1P5 2019-04-23 2034-04-04 14.4 6.9% 8.45% 8.14% 103.75 42.13 2 6.48 2.23 2020-04-21 2022-04-19 +
538 10:58:47 БалтЛизБО3 2015-07-09 2021-07-01 1.6 11.6% 13.50% 13.30% 101.51 0.0 12.62 4 6.52 0.66 2020-01-02 +
539 10:10:00 ИнТехЭл Б1 2014-04-29 2020-04-21 0.4 8.7% 8.50% 42.38 2 6.52 2020-04-21 +
540 10:35:00 СвязьБанк4 2012-04-25 2022-04-13 2.4 4.5% 7.00% 6.93% 101 34.9 2 6.52 2020-04-15 2020-04-15 +
541 12:14:40 РН БАНК1Р5 2019-04-23 2022-04-25 2.4 7.3% 8.90% 8.58% 103.7 44.62 2 6.58 2.24 2020-04-23 +
542 12:48:00 ФСК ЕЭС-07 2010-10-29 2020-10-16 0.9 7.6% 7.50% 37.4 2 6.58 0.89 2020-04-17 +
543 11:54:15 РСХБ 26 2015-07-28 2025-07-15 5.7 -8.2% 8.60% 21.44 4 6.6 2020-01-21 2020-01-21 +
544 10:27:40 БашнфтБО9 2016-10-27 2026-10-15 6.9 6.8% 9.30% 46.37 2 6.62 2020-04-23 2022-10-20 +
545 13:14:52 Роделен1Р1 2018-11-26 2021-11-10 2.0 12.8% 12.50% 12.45% 100.36 0.1 7.13 12 6.66 0.91 2019-11-21 +
546 13:13:20 МТС 1P-08 2019-04-22 2022-10-17 2.9 7.1% 8.40% 8.08% 103.9 0.0 20.94 4 6.67 2.61 2020-01-20 +
547 12:47:43 ТКХ БО-П03 2019-04-26 2029-04-13 9.4 7.9% 9.75% 9.35% 104.25 0.9 48.62 2 6.68 2.21 2020-04-24 2022-04-22 +
548 11:25:28 РоснфтБО19 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 6.75 2020-01-20 2020-01-20 +
549 10:34:35 РоснфтБО23 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 6.75 2020-01-20 2020-01-20 +
550 13:19:30 РоснфтБО18 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 6.75 2020-01-20 2020-01-20 +
551 10:34:35 РоснфтБО25 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 6.75 2020-01-20 2020-01-20 +
552 10:34:35 РоснфтБО22 2015-01-26 2021-01-18 1.2 8.6% 8.50% 21.19 4 6.75 2020-01-20 2020-01-20 +
553 12:12:55 РоснфтБО26 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 6.75 2020-01-20 2020-01-20 +
554 12:11:29 РоснфтБО20 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 6.75 2020-01-20 2020-01-20 +
555 12:47:04 РоснфтБО21 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 6.75 2020-01-20 2020-01-20 +
556 12:52:03 ФСК ЕЭС Б3 2017-10-20 2052-09-06 32.9 6.7% 7.75% 7.51% 103.15 60.6 19.32 4 6.79 2.62 2020-01-17 2022-10-14 +
557 10:10:00 ИАМлторг1А 2015-03-31 2047-08-20 27.8 6.6% 8.75% 6.91 4 6.83 2019-11-20 2020-02-20 +
558 12:21:42 РСХБ 25 2015-07-27 2025-07-14 5.7 8.9% 8.60% 21.44 4 6.83 2020-01-20 2020-01-20 +
559 12:43:24 МТС 1P-09 2019-04-22 2024-10-14 4.9 7.1% 8.60% 8.05% 106.84 0.2 21.44 4 6.83 4.07 2020-01-20 +
560 13:20:00 ФСК ЕЭС-21 2012-10-24 2027-10-06 7.9 7.5% 7.40% 7.40% 100 36.9 2 6.89 2020-04-15 2024-04-10 +
561 12:18:40 ЭлемЛиз1P2 2019-04-23 2022-04-19 2.4 8.5% 10.25% 9.97% 102.84 0.0 22.69 4 6.98 1.45 2020-01-21 +
562 13:09:42 АВТОБФ БП1 2017-04-28 2024-04-19 4.4 9.1% 10.25% 10.19% 100.56 0.0 51.11 2 7.02 0.43 2020-04-24 2020-04-24 +
563 13:14:42 РГ Лиз 01 2016-10-27 2021-10-21 1.9 12.8% 10.00% 10.10% 99 0.0 49.86 2 7.12 0.43 2020-04-23 2020-04-23 +
564 13:17:25 ХКФинБ1P3 2019-04-25 2022-04-21 2.4 8.2% 10.00% 9.58% 104.4 24.93 4 7.12 2.18 2020-01-23 +
565 12:59:38 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.4 8.0% 9.65% 9.42% 102.5 0.1 24.06 4 7.14 1.33 2020-01-22 +
566 10:39:20 ТрнфБО1P8 2017-10-19 2025-10-09 5.9 6.9% 7.90% 7.51% 105.25 0.1 39.39 2 7.14 4.84 2020-04-16 +
567 12:32:24 ОАЭ БО-П1 2018-12-05 2023-02-12 3.2 14.1% 13.75% 13.61% 101 0.2 11.3 12 7.16 2.16 2019-11-30 +
568 13:04:44 ГТЛК 1P-07 2018-01-19 2032-12-31 13.2 8.6% 8.25% 8.28% 99.65 2.4 20.57 4 7.23 2.80 2020-01-17 2023-01-13 +
569 12:57:00 Полюс Б1P1 2019-10-14 2029-10-01 9.9 7.2% 7.40% 7.29% 101.45 2.0 36.9 2 7.3 4.18 2020-04-13 2024-10-07 +
570 10:10:00 СЗКК 03 2011-10-21 2031-09-26 11.9 16.0% 7.31% 7.54% 97 34.34 2 7.36 2020-04-10 2020-04-10 +
571 10:10:00 МТС 1P-11 2019-07-17 2026-07-08 6.7 0.0% 7.90% 19.7 4 7.36 2020-01-15 +
572 10:10:00 СЗКК 04 2011-10-21 2031-09-26 11.9 16.0% 7.31% 7.54% 97 34.34 2 7.36 2020-04-10 2020-04-10 +
573 13:06:14 МКБ П04 2019-09-03 2022-09-03 2.8 3.7% 3.50% 3.51% 99.6 0.9 35.1 1.0 7.38 2.70 2020-09-03 +
574 12:14:42 РСХБ 18 2012-10-25 2022-10-13 2.9 5.5% 8.20% 7.91% 103.68 40.89 2 7.41 1.35 2020-04-16 2021-04-15 +
575 13:17:51 ТрансФ1P04 2017-10-26 2027-10-14 7.9 10.7% 10.50% 10.50% 100.04 3.5 52.36 2 7.48 0.90 2020-04-23 2020-10-22 +
576 12:33:32 ДрктЛиз1P4 2019-10-29 2022-10-25 2.9 13.6% 13.00% 12.98% 100.17 0.2 32.41 4 7.48 2.48 2020-01-28 +
577 13:15:56 ТМК БО-6 2017-04-25 2027-04-13 7.4 6.8% 9.75% 9.63% 101.23 0.1 48.62 2 7.48 0.42 2020-04-21 2020-04-21 +
578 12:14:52 ГТЛК БО-05 2015-10-30 2025-10-17 5.9 7.4% 11.00% 9.75% 112.8 27.42 4 7.53 3.27 2020-01-24 2023-10-20 +
579 11:36:23 РСХБ 24 2015-07-24 2025-07-11 5.7 8.9% 8.60% 21.44 4 7.54 2020-01-17 2020-01-17 +
580 10:10:00 ТрансФБО43 2016-04-25 2026-04-13 6.4 0.0% 9.50% 47.37 2 7.55 2020-04-20 2020-04-20 +
581 10:28:56 ДОМ.РФ26об 2013-06-25 2029-11-01 10.0 -44.0% 15.30% 38.56 4 7.55 2020-02-01 2020-02-01 +
582 12:51:19 СТТ 03 2017-04-27 2022-04-27 2.4 3 249.2% 12.00% 54.57% 21.99 60.16 2 7.56 2020-04-27 2020-04-27 +
583 11:09:52 ГТЛК 1P-04 2017-04-25 2032-04-06 12.4 7.4% 9.85% 9.11% 108.11 0.0 24.56 4 7.56 2.95 2020-01-21 2023-04-18 +
584 10:44:14 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.2 10.2% 10.25% 10.17% 100.8 0.0 25.55 4 7.58 1.96 2020-01-22 2022-01-19 +
585 13:07:31 РЕСОЛизБП7 2019-10-18 2024-10-11 4.9 8.6% 8.65% 8.58% 100.79 0.8 43.13 2 7.58 4.08 2020-04-17 +
586 13:20:00 ФСК ЕЭС-25 2012-10-02 2027-09-14 7.8 5.1% 5.00% 5.00% 99.97 24.93 2 7.67 2020-03-24 2020-09-22 +
587 10:35:00 СвязьБанк5 2012-04-19 2022-04-07 2.4 -5.7% 7.00% 34.9 2 7.67 2020-04-09 2020-04-09 +
588 12:31:13 ТрнфБО1P10 2018-04-13 2021-10-08 1.9 6.1% 7.00% 6.88% 101.68 34.9 2 7.67 1.79 2020-04-10 +
589 11:36:49 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.4 8.1% 10.60% 10.41% 101.9 0.0 13.27 4 7.73 0.70 2019-12-27 +
590 12:22:06 Калаш БП1 2017-04-27 2022-04-21 2.4 7.1% 10.90% 10.73% 101.62 0.1 54.35 2 7.76 0.43 2020-04-23 2020-04-23 +
591 10:34:29 Роснфт1P8 2017-10-12 2027-09-30 7.9 0.0% 7.10% 35.4 2 7.78 2020-04-09 2020-04-09 +
592 11:49:42 РосбанкБО5 2013-10-21 2023-10-21 3.9 5.5% 9.85% 9.67% 101.8 49.38 2 7.83 0.42 2020-04-21 2020-04-21 +
593 11:49:09 РСХБ 17 2012-10-23 2022-10-11 2.9 4.9% 8.20% 7.97% 102.91 40.89 2 7.86 0.88 2020-04-14 2020-10-13 +
594 10:08:32 РСХБ БО-6Р 2018-10-19 2022-10-14 2.9 6.9% 9.00% 8.51% 105.82 0.2 44.88 2 7.89 2.62 2020-04-17 +
595 10:28:11 ГПБ 1-ИП-А 2014-12-10 2048-04-27 28.5 0.0% 9.00% 8.47 4 7.91 2019-11-25 2020-02-25 +
596 12:01:15 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.0 -17.1% 8.30% 8.06% 102.95 13.87 4 7.92 0.11 2019-12-28 2019-12-28 +
597 10:10:00 ПИК К 1P1 2019-10-16 2023-04-12 3.4 0.0% 8.50% 42.38 2 7.92 2020-04-15 2020-04-15 +
598 10:10:00 ТрансФБО35 2014-10-27 2024-10-14 4.9 0.0% 10.00% 49.86 2 7.95 2020-04-20 2020-10-19 +
599 11:14:54 РСХБ 20 2013-04-23 2023-04-11 3.4 7.0% 8.30% 8.06% 103.05 0.0 41.39 2 7.96 2.22 2020-04-14 2022-04-12 +
600 10:46:40 РЖД БО-02 2015-10-29 2025-10-16 5.9 -6.8% 11.20% 55.85 2 7.98 2020-04-23 2020-04-23 +
601 12:21:25 МРСКЦенБО6 2018-04-10 2028-03-28 8.4 7.1% 6.95% 6.95% 100 10.0 34.65 2 8 1.34 2020-04-07 2021-04-06 +
602 13:19:13 ТрансмхПБ3 2019-04-17 2022-04-13 2.4 7.3% 8.60% 8.35% 103 42.88 2 8.01 2.21 2020-04-15 +
603 13:04:53 ИКС5ФинБО4 2015-10-20 2022-10-11 2.9 3.1% 8.35% 41.64 2 8.01 2020-04-14 2020-10-13 +
604 12:30:54 ГПБ БО-16 2017-04-18 2024-04-18 4.4 6.9% 9.15% 8.96% 102.1 0.0 45.88 2 8.02 0.90 2020-04-18 2020-10-18 +
605 11:00:49 ДрктЛиз1P3 2018-10-30 2021-10-26 1.9 14.1% 14.00% 13.86% 101 0.1 34.9 4 8.05 1.72 2020-01-28 +
606 12:20:02 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.4 6.9% 10.50% 10.35% 101.5 0.1 52.36 2 8.05 0.42 2020-04-21 +
607 12:57:52 ПромсвбБП1 2016-04-25 2021-04-19 1.4 7.3% 10.15% 9.77% 103.9 50.61 2 8.06 1.35 2020-04-20 +
608 10:34:04 РЖД-33 обл 2015-03-31 2040-02-28 20.3 0.0% 5.30% 26.43 2 8.13 2020-03-24 2020-03-24 +
609 10:34:04 РЖД-34 обл 2015-03-31 2040-02-28 20.3 0.0% 5.30% 26.43 2 8.13 2020-03-24 2020-03-24 +
610 10:30:12 РЖД 1Р-15R 2019-04-17 2027-04-07 7.4 0.0% 8.80% 21.94 4 8.2 2020-01-15 +
611 13:17:11 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.4 8.1% 9.35% 9.06% 103.2 12.0 23.31 4 8.2 2.18 2020-01-17 2022-04-15 +
612 13:15:17 Пионер 1P3 2018-04-27 2021-04-23 1.4 10.7% 12.00% 11.92% 100.69 0.1 29.92 4 8.22 0.42 2020-01-24 2020-04-24 +
613 10:00:03 БалтЛизБО2 2015-09-10 2021-09-02 1.8 10.1% 8.00% 8.23% 97.19 0.0 9.97 4 8.22 1.66 2019-12-05 +
614 10:22:14 ГПБ 12 2012-10-18 2022-10-06 2.9 7.0% 7.52% 7.39% 101.7 0.0 37.5 2 8.24 2.63 2020-04-09 +
615 12:40:45 СэтлГрБ1P2 2019-07-23 2023-01-17 3.2 8.5% 10.75% 10.05% 106.99 0.6 26.8 4 8.25 2.73 2020-01-21 +
616 10:46:39 ВЭБ.РФ 06 2010-10-26 2020-10-13 0.9 6.6% 8.38% 8.25% 101.64 41.79 2 8.27 0.88 2020-04-14 +
617 11:13:36 РН БАНК1Р2 2017-10-12 2020-10-14 0.9 7.0% 8.45% 8.34% 101.35 0.0 42.37 2 8.33 0.89 2020-04-14 +
618 10:10:00 ТрансФ1P01 2016-10-21 2026-10-09 6.9 8.9% 9.50% 47.37 2 8.33 2020-04-17 2020-10-16 +
619 10:10:00 ТКК кл.Б 2016-09-27 2046-09-20 26.9 0.0% 8.16% 81.62 1 8.5 2020-10-11 2020-10-11 +
620 12:43:14 ГТЛК 1P-01 2016-09-23 2031-09-05 11.8 8.1% 8.22% 8.10% 101.5 12.93 4 8.53 2019-12-20 +
621 10:10:00 Инвтстр 01 2018-01-25 2023-01-19 3.2 11.9% 12.00% 11.99% 100.1 29.92 4 8.55 2020-01-23 2020-01-23 +
622 10:29:54 ОДК 04 2016-04-15 2020-04-24 0.4 0.0% 8.00% 42.96 2 8.55 2020-04-24 +
623 13:14:01 СберБ БО3R 2017-10-13 2020-12-08 1.1 6.6% 8.00% 7.88% 101.5 2.0 39.89 2 8.55 1.03 2020-04-10 +
624 13:15:50 РСХБ БО14 2014-10-13 2024-09-30 4.9 7.0% 7.40% 7.30% 101.4 18.45 4 8.72 2.60 2020-01-06 2022-10-03 +
625 10:58:22 ОГК-2 1P3R 2018-04-06 2023-03-31 3.4 7.1% 6.95% 6.95% 100 2.6 34.65 2 8.76 1.32 2020-04-03 2021-04-02 +
626 10:10:00 СФО ИК Ф01 2018-12-03 2021-11-29 2.0 10.3% 10.00% 10.00% 100 10.22 4 8.76 0.04 2019-12-02 2019-12-02 +
627 10:31:49 ЦентрИБ1Р4 2018-04-12 2021-10-07 1.9 8.2% 8.00% 8.00% 100 19.95 4 8.77 0.14 2020-01-09 2020-01-09 +
628 10:10:00 ИК МБС БО1 2017-07-21 2023-07-14 3.7 17.4% 10.00% 10.10% 99 24.93 4 8.77 2020-01-17 2020-01-17 +
629 10:29:19 Мегафон2P2 2019-04-15 2026-04-06 6.4 0.0% 8.90% 44.38 2 8.78 2020-04-13 +
630 13:16:52 ДетМир БО7 2019-04-15 2026-04-06 6.4 7.4% 8.90% 8.60% 103.55 0.1 44.38 2 8.78 2.20 2020-04-13 2022-04-11 +
631 12:07:58 РН БАНК1Р1 2017-04-14 2020-04-16 0.4 6.8% 9.45% 9.35% 101.1 0.0 47.38 2 8.8 0.41 2020-04-16 +
632 10:10:00 АРАГОН БП2 2019-07-23 2029-07-10 9.7 9.5% 11.50% 11.33% 101.5 28.67 4 8.82 2020-01-21 2020-07-21 +
633 12:57:53 МБЭС 1P-01 2019-10-09 2029-09-26 9.9 7.6% 7.90% 7.81% 101.2 39.39 2 8.87 2.62 2020-04-08 2022-10-05 +
634 13:15:26 Самолет1P7 2019-10-23 2022-10-19 2.9 11.3% 12.00% 11.67% 102.86 7.4 29.92 4 8.88 2.50 2020-01-22 +
635 12:45:15 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.4 6.7% 8.55% 8.33% 102.6 2.6 42.87 2 8.9 1.34 2020-04-12 +
636 12:14:50 ЗенитБО-09 2015-04-09 2025-03-27 5.4 7.1% 7.00% 7.00% 100 34.9 2 9.01 2020-04-02 2020-10-01 +
637 10:10:00 ДержаваБ01 2013-07-10 2023-07-10 3.7 8.5% 8.25% 8.25% 100 20.79 4 9.04 2020-01-10 2020-01-10 +
638 13:18:02 МСБЛиз2Р02 2019-05-27 2024-04-30 4.5 13.2% 12.75% 12.67% 100.66 0.4 10.48 12 9.08 2.10 2019-11-23 +
639 12:32:49 ВЭБлизинг4 2011-04-15 2021-04-02 1.4 6.8% 7.27% 7.22% 100.7 0.0 36.25 2 9.16 1.32 2020-04-03 +
640 12:48:00 ВЭБлизинг5 2011-04-15 2021-04-02 1.4 7.1% 7.27% 7.24% 100.4 36.25 2 9.16 1.32 2020-04-03 +
641 13:19:56 ВЭБлизинг3 2011-04-15 2021-04-02 1.4 7.1% 7.27% 7.24% 100.39 36.25 2 9.16 2020-04-03 +
642 11:18:48 ЕАБР08 2013-10-16 2020-10-07 0.9 6.3% 8.20% 8.07% 101.65 40.89 2 9.21 0.87 2020-04-08 +
643 13:19:34 МегафнБ1P3 2017-10-09 2022-10-03 2.9 6.9% 7.85% 7.65% 102.65 0.0 39.14 2 9.25 2.62 2020-04-06 +
644 12:10:15 ГТЛК 1P-09 2018-04-06 2033-03-18 13.4 7.6% 7.35% 7.35% 100 15.1 18.32 4 9.26 4.10 2020-01-03 2024-09-27 +
645 12:35:24 РСХБ БО13 2014-10-10 2024-09-27 4.9 7.0% 7.40% 7.29% 101.5 18.45 4 9.33 2.59 2020-01-03 2022-09-30 +
646 13:13:19 РусГидро01 2011-04-25 2021-04-12 1.4 6.0% 9.50% 9.06% 104.8 47.37 2 9.37 1.34 2020-04-13 +
647 11:59:43 РусГидро02 2011-04-25 2021-04-12 1.4 5.8% 9.50% 9.05% 104.95 47.37 2 9.37 1.34 2020-04-13 +
648 10:10:00 УпрОтходБ2 2018-04-12 2030-10-09 10.9 0.0% 9.00% 90 1 9.37 2020-10-11 2020-10-11 +
649 11:26:09 ВТБ БО-43 2013-10-11 2023-09-29 3.9 7.3% 7.45% 7.43% 100.23 0.0 18.57 4 9.39 0.61 2020-01-03 2020-07-03 +
650 10:12:32 ТранснфБО5 2016-04-21 2026-04-09 6.4 6.6% 10.10% 9.64% 104.77 419.1 50.36 2 9.41 1.34 2020-04-16 2021-04-15 +
651 10:33:39 ОбКонФ БО1 2013-04-15 2023-04-03 3.4 8.0% 8.00% 39.89 2 9.42 2020-04-06 2021-04-05 +
652 10:29:48 ПИК БО-П04 2018-04-06 2028-03-24 8.4 0.0% 7.50% 37.4 2 9.45 2020-04-03 2020-04-03 +
653 12:56:00 КАМАЗ БОП4 2019-07-10 2022-07-06 2.6 7.7% 8.50% 8.33% 102.02 21.19 4 9.55 2.00 2020-01-08 +
654 10:51:47 ВЭБ.РФ 08 2010-10-26 2020-10-13 0.9 6.4% 9.70% 9.42% 102.95 48.37 2 9.57 0.88 2020-04-14 +
655 10:10:00 ТрансФБО33 2014-10-21 2024-10-08 4.9 0.0% 10.00% 49.86 2 9.59 2020-04-14 2020-10-13 +
656 11:03:14 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.4 7.0% 8.55% 8.26% 103.55 0.2 42.87 2 9.6 2.20 2020-04-09 +
657 13:10:56 РенСтр1P1 2019-10-11 2022-10-07 2.9 8.5% 9.00% 8.90% 101.1 1.0 44.88 2 9.62 1.77 2020-04-10 2021-10-08 +
658 13:15:17 КЕБ БО1Р03 2019-10-11 2022-10-07 2.9 8.7% 9.00% 8.88% 101.4 1.9 22.44 4 9.62 2.56 2020-01-10 +
659 13:18:10 Шевченк1Р1 2019-10-24 2022-10-20 2.9 14.2% 13.50% 13.50% 100.03 1.8 33.66 4 9.62 2.45 2020-01-23 +
660 13:00:12 НорНикБ1P1 2019-10-01 2024-09-24 4.9 7.0% 7.20% 7.11% 101.31 0.5 35.9 2 9.67 4.16 2020-03-31 +
661 10:04:38 ПочтаРБ1P7 2019-04-09 2029-03-27 9.4 6.9% 8.45% 8.15% 103.67 0.0 42.13 2 9.72 2.20 2020-04-07 2022-04-05 +
662 11:28:30 ЕАБР 2Р-01 2019-09-30 2019-11-29 0.0 1.6% 7.10% 7.09% 100.15 0.0 11.67 6 9.73 0.03 2019-11-29 +
663 10:29:30 МДС кл.А2 2015-07-08 2030-06-19 10.6 -35.1% 7.10% 17.9 4 9.73 2019-12-31 2019-12-31 +
664 12:56:46 Газпнф1P1R 2017-04-12 2022-04-06 2.4 7.2% 8.70% 8.41% 103.45 1.6 43.38 2 9.77 2.19 2020-04-08 +
665 13:19:39 РСХБ 16 2012-04-16 2022-04-04 2.4 5.7% 8.30% 8.22% 100.99 41.39 2 9.78 0.38 2020-04-06 2020-04-06 +
666 12:36:30 ВБРР Б1P1 2017-10-10 2020-10-12 0.9 6.8% 8.50% 8.37% 101.54 0.0 42.38 2 9.78 0.88 2020-04-07 +
667 13:19:47 ЕвропланБ7 2016-10-11 2026-09-29 6.9 8.7% 8.50% 8.50% 100.03 42.38 2 9.78 1.77 2020-04-07 2021-10-05 +
668 10:44:29 ИНГБ-БО1 2016-04-05 2021-03-30 1.4 7.1% 7.15% 7.13% 100.35 17.83 4 9.79 1.30 2019-12-31 +
669 12:40:48 ТКХ БП1 2017-10-12 2027-09-30 7.9 8.4% 9.00% 8.88% 101.35 8.4 44.88 2 9.86 1.77 2020-04-09 2021-10-07 +
670 12:14:43 ОДК 02 2016-04-15 2023-04-17 3.4 7.6% 8.80% 8.46% 104 43.88 2 9.88 3.01 2020-04-08 +
671 11:23:16 ВЭБ.РФ 18 2012-10-12 2032-09-17 12.9 7.1% 7.67% 7.47% 102.7 11.6 38.24 2 9.88 4.13 2020-04-03 2024-09-27 +
672 10:10:00 АбсолютБC1 2016-04-29 2021-10-22 1.9 15.0% 14.50% 72.3 2 9.93 2020-04-24 +
673 12:20:23 ИА ДОМ 9P2 2019-05-29 2029-04-05 9.4 6.9% 9.50% 8.87% 107.07 20.33 4 9.95 2.57 2020-01-05 +
674 13:09:58 СеверстБ06 2019-04-09 2029-03-27 9.4 6.7% 8.65% 8.04% 107.55 0.0 43.13 2 9.95 3.74 2020-04-07 2024-04-02 +
675 12:01:45 iРОСНАНО 8 2019-04-08 2028-03-27 8.4 -0.1% 8.50% 8.23% 103.27 0.1 42.38 2 10.01 0.38 2020-04-06 2020-04-06 +
676 10:28:41 ДОМ 1P-3R 2018-04-06 2028-03-24 8.4 7.5% 8.00% 7.96% 100.49 39.89 2 10.08 0.85 2020-04-03 2020-10-02 +
677 11:43:29 ТМК БО-5 2016-04-13 2026-04-01 6.4 7.0% 9.00% 8.84% 101.8 0.0 44.88 2 10.11 0.87 2020-04-08 2020-10-07 +
678 12:14:45 ГПБ001P13P 2019-09-30 2023-09-30 3.9 6.2% 7.40% 7.08% 104.5 36.9 2 10.14 3.41 2020-03-30 +
679 12:14:52 РЕСОЛизБ03 2015-10-16 2025-10-03 5.9 3.6% 9.50% 47.37 2 10.15 2020-04-10 2020-10-09 +
680 12:18:24 Сбер Sb13R 2019-09-27 2021-09-24 1.9 6.5% 7.05% 6.98% 101.04 0.0 35.15 2 10.24 1.76 2020-03-27 +
681 12:17:45 ГПБ БО-10 2014-09-26 2024-09-26 4.9 5.9% 6.93% 6.90% 100.38 0.0 34.56 2 10.25 0.35 2020-03-26 2020-03-26 +
682 10:16:06 ВТБ Б-1-43 2019-09-24 2020-03-24 0.3 6.9% 6.70% 6.70% 99.96 0.1 33.41 2 10.28 0.35 2020-03-24 +
683 10:10:00 РСХБ Б04КР 2019-09-25 2019-11-24 0.0 7.0% 6.83% 6.83% 100 11.23 6 10.29 2019-11-24 +
684 12:17:13 БалтЛизБП2 2019-07-08 2022-07-04 2.6 8.0% 9.20% 8.99% 102.3 1.1 21.79 4 10.3 1.61 2020-01-06 +
685 12:50:48 МТС БО-01 2013-04-03 2023-03-22 3.3 7.1% 6.85% 6.85% 99.95 0.0 34.16 2 10.32 0.35 2020-03-25 2020-03-25 +
686 13:13:56 iДЭНИКОЛБ1 2019-07-23 2022-07-19 2.7 15.6% 13.50% 13.68% 98.69 2.1 33.66 4 10.36 1.09 2020-01-21 2021-01-19 +
687 12:29:38 СолЛизБО01 2018-07-24 2023-07-18 3.7 14.2% 13.50% 13.49% 100.05 0.0 33.66 4 10.36 1.51 2020-01-21 2021-07-20 +
688 13:17:06 ЭлемЛизБО4 2016-04-05 2021-03-30 1.4 5.9% 7.75% 7.70% 100.7 19.32 4 10.4 0.36 2019-12-31 2020-03-31 +
689 10:29:13 ДОМ.РФ25об 2013-04-29 2026-10-01 6.9 5.9% 7.75% 7.69% 100.7 19.53 4 10.4 2020-01-01 2020-04-01 +
690 10:29:30 МДС кл.А1 2015-05-29 2030-05-10 10.5 0.0% 7.60% 19.16 4 10.41 2019-12-31 2019-12-31 +
691 13:16:56 ПКБ БО-01 2016-10-21 2021-10-15 1.9 17.8% 15.00% 15.24% 98.41 3.3 29.92 4 10.52 0.94 2020-01-17 +
692 13:17:33 АльфаБО-21 2017-10-02 2032-10-13 12.9 7.1% 8.35% 8.25% 101.15 41.86 2 10.52 0.86 2020-04-04 2020-10-04 +
693 13:03:23 МКБ 1P1 2019-10-04 2022-09-30 2.9 8.0% 8.35% 8.24% 101.3 16.2 41.64 2 10.52 2.59 2020-04-03 +
694 12:29:28 МТС 1P-10 2019-07-03 2025-06-25 5.6 7.2% 8.00% 7.64% 104.7 15.5 19.95 4 10.52 4.57 2020-01-01 +
695 12:29:46 ВЭБлизБ03 2015-06-30 2020-06-23 0.6 -1.3% 13.09% 12.46% 105 13.05 2 10.54 2019-12-24 +
696 13:13:36 ОАЭ БО-П3 2019-05-20 2024-05-22 4.5 14.4% 13.75% 13.65% 100.74 3.4 11.68 12 10.55 2.91 2019-11-22 +
697 10:27:29 АвАгроБ1P1 2017-10-05 2027-09-23 7.9 8.4% 8.25% 8.24% 100.07 20.57 4 10.62 0.84 2020-01-02 2020-10-01 +
698 12:55:30 ИКС5Фин1P3 2018-03-27 2033-03-08 13.3 7.3% 6.95% 6.96% 99.9 0.0 34.65 2 10.66 0.35 2020-03-24 2020-03-24 +
699 13:17:54 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.4 15.9% 15.00% 15.01% 99.96 1.2 37.4 4 10.68 1.50 2020-01-23 +
700 12:22:04 ДрктЛиз1P1 2017-10-26 2020-10-22 0.9 13.9% 15.00% 14.77% 101.54 0.3 37.4 4 10.68 0.88 2020-01-23 +
701 13:18:11 ЛСР БО 1Р4 2019-10-04 2024-09-27 4.9 8.7% 8.50% 8.48% 100.25 17.1 21.19 4 10.71 3.43 2020-01-03 +
702 11:38:54 СветофорП1 2018-10-23 2020-10-20 0.9 9.8% 14.00% 13.46% 103.98 0.1 34.9 4 10.74 0.87 2020-01-21 +
703 12:02:42 РСХБ БО-8Р 2019-04-04 2020-04-02 0.4 5.8% 8.35% 8.27% 100.94 0.0 41.64 2 10.75 0.37 2020-04-02 +
704 12:01:15 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.2 -22.0% 9.28% 8.95% 103.74 18.84 4 10.76 0.11 2019-12-28 2019-12-28 +
705 13:00:38 АИЖК2014А3 2014-03-25 2046-06-11 26.7 -7.6% 8.50% 14.21 4 10.77 2019-12-11 2019-12-11 +
706 10:30:11 ИКС5Фин1P1 2016-09-29 2031-09-11 11.9 7.4% 7.30% 7.30% 100 0.0 36.4 2 10.8 3.00 2020-03-26 2023-03-23 +
707 11:32:52 СеверстБ07 2019-04-05 2029-03-23 9.4 0.0% 8.65% 43.13 2 10.9 2020-04-03 2026-03-27 +
708 10:53:41 ВЭБ.РФ 19 2012-10-18 2032-09-23 12.9 6.6% 9.75% 9.35% 104.25 48.62 2 10.95 1.32 2020-04-09 2021-04-08 +
709 11:39:01 ИКС5Фин1P6 2019-09-26 2034-09-07 14.9 6.9% 7.40% 7.31% 101.3 0.0 36.9 2 10.95 2.18 2020-03-26 2022-03-24 +
710 10:10:00 Роснфт2P7 2019-04-05 2029-03-23 9.4 0.0% 8.70% 21.69 4 10.96 2020-01-03 2024-03-29 +
711 10:20:41 ТрансФБО32 2014-10-16 2024-10-03 4.9 10.2% 10.00% 49.86 2 10.96 2020-04-09 2020-10-08 +
712 12:00:23 Роснфт2P6 2019-04-05 2029-03-23 9.4 5.7% 8.70% 7.77% 111.99 21.69 4 10.96 3.68 2020-01-03 2024-03-29 +
713 10:28:57 ЕАБР06 2013-10-02 2020-09-23 0.8 6.7% 7.30% 7.26% 100.6 36.4 2 11 0.83 2020-03-25 +
714 10:33:50 РЖД БО-05 2016-04-15 2026-04-03 6.4 0.0% 10.30% 51.36 2 11.01 2020-04-10 2023-04-07 +
715 11:21:27 СУЭК-Ф1P3R 2019-09-26 2029-09-13 9.9 7.5% 7.50% 7.47% 100.45 1.9 37.4 2 11.1 3.00 2020-03-26 2023-03-23 +
716 12:53:17 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.4 6.4% 9.65% 9.25% 104.34 48.12 2 11.1 1.32 2020-04-07 +
717 10:50:26 Ростел1P5R 2019-04-03 2029-03-21 9.4 6.7% 8.45% 8.12% 103.99 0.1 42.13 2 11.11 2.18 2020-04-01 2022-03-30 +
718 11:12:07 ПолиплП1Б1 2017-04-25 2023-04-18 3.4 0.0% 14.50% 72.3 2 11.12 2020-04-21 2020-04-21 +
719 10:27:48 АИЖК-13 А2 2013-08-27 2045-09-09 25.9 -28.6% 9.00% 14.26 4 11.12 2019-12-09 2019-12-09 +
720 10:10:00 ТКК кл. А1 2016-09-27 2033-09-23 13.9 0.0% 7.66% 76.62 1 11.13 2020-09-26 2020-09-26 +
721 13:09:34 ДФФ БО1P-2 2019-07-04 2022-06-30 2.6 8.0% 8.65% 8.48% 102 3.3 21.57 4 11.14 2.35 2020-01-02 +
722 11:15:36 Энел 1P-3R 2019-04-02 2021-10-03 1.9 0.0% 8.50% 42.62 2 11.18 2020-04-02 +
723 12:50:47 СистемБ1P6 2017-04-07 2027-03-26 7.4 7.5% 8.90% 8.62% 103.28 0.1 44.38 2 11.22 2.17 2020-04-03 2022-04-01 +
724 12:37:40 СистемБ1P1 2015-10-13 2025-09-30 5.9 7.7% 9.75% 9.31% 104.76 0.0 48.62 2 11.22 2.17 2020-04-07 2022-04-05 +
725 10:21:55 РЖД-28 обл 2013-04-09 2028-03-21 8.4 6.3% 8.20% 8.14% 100.69 40.89 2 11.23 0.37 2020-03-31 2020-03-31 +
726 10:38:54 ПЕРЕСВ БП1 2015-09-09 2035-08-15 15.8 10.7% 0.51% 91.55 0.1 11.23 2035-08-15 +
727 12:31:13 РСХБ БО 3P 2017-10-03 2021-09-28 1.9 7.0% 8.40% 8.19% 102.59 41.88 2 11.28 1.75 2020-03-31 +
728 11:59:43 ПочтаРБ1P8 2019-09-24 2029-09-11 9.8 6.8% 7.35% 7.21% 102 36.65 2 11.28 3.00 2020-03-24 2023-03-21 +
729 12:02:32 iРОСНАНО 6 2015-10-22 2022-10-13 2.9 6.5% 12.50% 10.78% 115.93 62.33 2 11.3 2.53 2020-04-16 +
730 11:24:23 ЕвропланБ3 2019-10-03 2029-09-20 9.9 8.2% 8.80% 8.64% 101.8 0.4 43.88 2 11.33 2.58 2020-04-02 2022-09-29 +
731 10:10:00 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.0 0.0% 5.60% 13.96 4 11.35 2019-12-06 2019-12-06 +
732 10:10:00 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.0 0.0% 5.60% 13.96 4 11.35 2019-12-06 2019-12-06 +
733 12:01:31 ВТБ БО-30 2014-12-26 2024-12-13 5.1 6.0% 6.95% 6.83% 101.79 17.33 4 11.42 1.72 2019-12-20 2021-09-17 +
734 11:54:14 РосбнБ1P1 2017-09-28 2020-09-30 0.9 6.4% 8.35% 8.21% 101.73 41.86 2 11.44 0.85 2020-03-31 +
735 12:54:07 СПбТел 07 2012-04-17 2022-04-05 2.4 7.2% 9.95% 9.36% 106.29 0.1 49.61 2 11.45 2.17 2020-04-07 +
736 10:10:00 ТрансФБО34 2014-10-13 2024-09-30 4.9 10.0% 9.75% 48.62 2 11.49 2020-04-06 2020-10-05 +
737 10:33:58 РЖД БО-12 2013-09-12 2033-08-18 13.8 0.0% 5.60% 27.92 2 11.51 2020-03-05 2020-03-05 +
738 10:29:10 КонцесВ 03 2016-10-06 2031-04-07 11.4 0.0% 10.00% 92.06 1 11.63 2020-10-02 2020-10-02 +
739 11:14:35 МРСКЮг БО2 2017-07-14 2022-07-01 2.6 0.0% 9.24% 23.04 4 11.64 2020-01-03 +
740 13:05:07 МСП Банк 1 2012-03-29 2022-03-17 2.3 6.4% 7.00% 34.9 2 11.7 2020-03-19 2021-03-18 +
741 11:47:14 ВТБ Б-1-40 2019-09-17 2020-09-15 0.8 3.1% 6.80% 6.60% 102.99 1.2 33.91 2 11.74 0.81 2020-03-17 +
742 12:31:28 РН БАНК1Р6 2019-09-24 2022-09-26 2.9 7.3% 7.65% 7.55% 101.25 0.0 38.35 2 11.74 2.60 2020-03-25 +
743 13:01:45 ЛомМасБОП5 2019-04-25 2020-04-23 0.4 14.9% 16.50% 16.35% 100.94 0.3 41.14 4 11.75 0.42 2020-01-23 +
744 11:45:01 ГПБ 1P-08P 2019-04-02 2023-04-02 3.4 0.0% 8.95% 44.87 2 11.77 2020-04-02 +
745 12:53:36 БалтЛизБП1 2017-06-08 2020-06-04 0.5 6.7% 11.35% 11.19% 101.39 0.0 14.29 4 11.78 0.29 2019-12-05 +
746 11:31:07 ВТБ Б-1-13 2018-12-28 2020-06-26 0.6 6.5% 8.15% 8.06% 101.06 0.1 20.32 4 11.83 0.59 2019-12-27 +
747 12:33:39 СберБ Б78R 2019-03-29 2021-03-26 1.4 6.7% 8.20% 8.03% 102.1 1.3 40.89 2 11.91 1.30 2020-03-27 +
748 11:02:07 ДОМ.РФ Б-9 2017-09-21 2020-09-17 0.8 6.8% 7.15% 7.12% 100.39 0.0 17.83 4 11.95 0.81 2019-12-19 +
749 13:12:59 ДетМир Б-4 2017-04-07 2024-03-29 4.4 7.0% 9.50% 9.41% 100.95 0.2 47.37 2 11.97 0.37 2020-04-03 2020-04-03 +
750 10:10:00 ФСК ЕЭС-28 2013-06-10 2048-04-27 28.5 0.0% 5.60% 13.96 4 11.97 2019-12-02 2019-12-02 +
751 10:10:00 ФСК ЕЭС-23 2013-06-10 2048-04-27 28.5 0.0% 5.60% 13.96 4 11.97 2019-12-02 2019-12-02 +
752 13:19:56 ТрнфБО1P4 2016-10-06 2022-09-29 2.9 6.8% 9.30% 8.71% 106.75 46.37 2 11.98 2.57 2020-04-02 +
753 12:55:45 СилМашины2 2013-10-10 2023-09-28 3.9 9.1% 9.30% 9.27% 100.34 46.37 2 11.98 0.85 2020-04-02 2020-10-01 +
754 13:15:03 ЛСР БО 1Р3 2017-10-03 2022-09-27 2.9 8.3% 9.00% 8.82% 102 6.9 22.44 4 12.08 2.17 2019-12-31 +
755 13:02:22 Тинькофф2R 2019-04-03 2029-03-21 9.4 7.9% 9.25% 8.97% 103.1 4.1 46.12 2 12.16 2.16 2020-04-01 2022-03-30 +
756 10:28:55 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.1 7.1% 7.80% 7.76% 100.5 19.45 4 12.18 0.58 2019-12-23 2020-06-22 +
757 13:13:00 ПочтаРосБ4 2017-04-03 2027-03-22 7.4 6.7% 8.90% 8.64% 103 44.38 2 12.19 1.30 2020-03-30 2021-03-29 +
758 12:45:33 Ростел1P1R 2016-09-22 2026-09-10 6.8 5.0% 7.30% 6.64% 110 36.4 2 12.2 4.12 2020-03-19 2024-09-12 +
759 12:12:56 ПЕРЕСВ БП5 2016-06-29 2036-06-04 16.6 9.6% 0.51% 2.22% 23 96.63 0.1 12.21 2036-06-04 +
760 12:05:29 Томсккаб02 2018-07-05 2023-06-29 3.6 9.5% 9.50% 9.40% 101 23.68 4 12.23 2020-01-02 +
761 11:59:50 ВТБ Б-1-27 2019-03-26 2020-03-24 0.3 6.3% 8.00% 7.95% 100.6 3.0 39.89 2 12.27 0.35 2020-03-24 +
762 12:14:38 ВымпелКом2 2012-03-26 2022-03-14 2.3 1.2% 7.00% 6.87% 101.88 34.9 2 12.27 2020-03-16 2020-03-16 +
763 12:01:11 Акрон Б1P1 2016-10-06 2026-09-24 6.9 6.5% 9.55% 9.30% 102.65 47.62 2 12.3 0.85 2020-04-02 2020-10-01 +
764 12:58:51 ГрузЦ БОП3 2019-06-19 2022-06-03 2.5 11.4% 15.00% 14.16% 105.95 0.4 123.29 12 12.33 1.39 2019-12-16 2021-06-08 +
765 13:10:18 ГПБ БО-24 2017-09-26 2020-09-26 0.9 6.0% 8.40% 8.23% 102.04 41.88 2 12.43 0.84 2020-03-26 +
766 13:10:49 Тинькофф3R 2019-09-25 2029-09-12 9.8 8.0% 8.25% 8.16% 101.05 27.6 41.14 2 12.43 2.57 2020-03-25 2022-09-21 +
767 12:35:28 ВТБ БО-26 2014-07-01 2020-06-23 0.6 5.9% 8.10% 7.99% 101.34 0.0 20.19 4 12.43 0.58 2019-12-24 +
768 11:52:43 РЖД 1Р-13R 2019-04-01 2029-03-19 9.4 7.3% 9.10% 8.04% 113.25 45.38 2 12.47 2020-03-30 +
769 12:48:50 Систем1P10 2019-04-05 2029-03-23 9.4 7.7% 9.90% 9.34% 105.96 1.2 49.36 2 12.48 2.55 2020-04-03 2022-09-30 +
770 13:18:22 ГТЛК БО-07 2015-12-29 2025-12-16 6.1 7.2% 8.15% 8.06% 101.15 20.32 4 12.5 1.05 2019-12-24 2020-12-22 +
771 10:10:00 ИА БСПБ2 1 2018-12-03 2045-12-10 26.1 -21.2% 9.35% 16.24 4 12.5 0.06 2019-12-10 2019-12-10 +
772 11:12:27 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 14.8 4.7% 0.51% 0.95% 53.93 87.58 0.1 12.52 2034-08-04 +
773 10:33:50 ПочтаРосБ3 2016-09-22 2026-09-10 6.8 7.0% 7.50% 7.35% 102 37.4 2 12.53 3.37 2020-03-19 2023-09-14 +
774 10:10:00 БизнКонсБ1 2015-04-02 2020-03-26 0.4 8.6% 8.50% 42.38 2 12.58 2020-03-26 +
775 13:13:36 РитейлБФ01 2019-07-09 2024-07-02 4.6 9.3% 10.95% 10.30% 106.34 16.3 27.3 4 12.6 3.20 2020-01-07 +
776 12:55:17 ВТБ Б-1-3 2018-12-24 2019-12-23 0.1 6.9% 8.10% 8.09% 100.12 0.1 20.19 4 12.65 0.09 2019-12-23 +
777 13:14:16 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.4 12.5% 14.00% 13.73% 101.98 0.2 34.9 4 12.66 0.97 2020-01-16 +
778 11:39:30 КАМАЗ БОП2 2019-03-29 2022-03-25 2.4 7.4% 8.75% 8.58% 101.99 0.1 21.82 4 12.71 1.27 2019-12-27 +
779 12:15:03 АльфаБО-17 2016-10-04 2031-09-16 11.9 7.6% 9.50% 9.18% 103.5 47.37 2 12.75 1.74 2020-03-31 2021-09-28 +
780 12:35:11 Славнеф1Р2 2019-03-28 2029-03-15 9.4 7.0% 8.65% 8.22% 105.3 21.57 4 12.8 2.92 2019-12-26 2023-03-23 +
781 13:02:50 ВСК 01P-01 2017-04-11 2022-04-05 2.4 3.3% 11.15% 10.83% 102.99 55.6 2 12.83 0.38 2020-04-07 2020-04-07 +
782 10:10:00 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.0 0.0% 0.51% 94.09 0.1 12.87 2035-10-19 +
783 11:46:22 СберБ БО37 2016-09-30 2021-09-30 1.9 6.3% 9.25% 8.78% 105.3 1.1 46.12 2 12.92 1.74 2020-03-30 +
784 10:30:01 Росбн13ИП 2014-10-01 2024-10-01 4.9 7.7% 9.65% 48.38 2 12.95 2020-04-01 2021-10-01 +
785 12:58:40 ИКС5ФинБО5 2016-03-17 2023-03-09 3.3 6.9% 6.95% 6.92% 100.35 0.0 34.65 2 12.95 1.71 2020-03-12 2021-09-09 +
786 12:01:18 РСХБ 22 2013-09-30 2023-09-18 3.8 5.4% 8.30% 8.22% 101 41.39 2 12.96 2020-03-23 2020-03-23 +
787 12:21:21 ЛСР БО 1Р1 2016-09-28 2021-09-22 1.8 8.2% 10.75% 10.45% 102.87 0.0 21.44 4 12.96 1.03 2019-12-25 +
788 11:12:11 ПравоурмБ1 2019-02-27 2028-03-31 8.4 8.7% 9.50% 9.17% 103.6 47.63 2 13.01 3.65 2020-03-31 2024-03-29 +
789 10:35:00 СамолетБП3 2017-12-28 2021-12-17 2.1 0.0% 9.50% 23.95 4 13.01 2019-12-31 +
790 12:43:54 Лента Б1P2 2019-03-27 2029-03-14 9.3 6.9% 8.65% 8.32% 103.97 43.13 2 13.03 2.15 2020-03-25 2022-03-23 +
791 12:12:16 ЛомМасБОП3 2019-01-22 2020-01-21 0.2 12.7% 17.00% 16.86% 100.81 0.0 42.38 4 13.04 0.17 2020-01-21 +
792 11:28:36 Росбн15ИП 2014-10-10 2024-10-10 4.9 6.9% 11.92% 30.04 4 13.06 2020-01-10 +
793 13:19:51 МТС 001P-2 2017-03-30 2021-03-25 1.4 6.7% 8.85% 8.61% 102.85 44.13 2 13.09 1.29 2020-03-26 +
794 12:46:10 Ростел1P4R 2018-03-16 2028-03-03 8.3 6.9% 7.15% 7.04% 101.5 35.65 2 13.12 3.75 2020-03-13 2024-03-08 +
795 13:16:59 ПЕРЕСВ БП2 2015-10-23 2035-09-28 15.9 0.0% 0.51% 2.76% 18.5 94.09 0.1 13.13 15.91 2035-09-28 +
796 13:16:41 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 15.6 0.0% 0.51% 2.43% 21 92.72 0.1 13.13 2035-06-21 +
797 10:38:25 ГТЛК 1P-06 2017-09-20 2032-09-01 12.8 8.2% 8.75% 8.41% 104 0.2 19.28 4 13.14 5.10 2019-12-18 +
798 10:41:10 ВТБ Б-1-25 2019-06-17 2020-06-15 0.6 6.6% 7.50% 7.46% 100.58 0.2 18.7 4 13.15 0.56 2019-12-16 +
799 11:51:29 СоломЛес01 2014-10-08 2021-09-29 1.9 82.7% 10.00% 23.81% 42 49.86 2 13.15 2020-04-01 +
800 10:28:49 ГПБАэро 02 2017-03-27 2030-03-15 10.4 14.8% 9.67% 45.2 2 13.16 2020-03-27 +
801 12:20:31 ЕАБР07 2013-10-02 2020-09-23 0.8 48.5% 8.75% 43.63 2 13.18 2020-03-25 +
802 10:10:00 ФСК ЕЭС-10 2010-09-28 2020-09-15 0.8 7.2% 7.75% 38.64 2 13.38 2020-03-17 +
803 11:44:51 ГПБ 1P-07P 2019-03-26 2023-03-26 3.4 0.0% 9.05% 45.13 2 13.39 2020-03-26 +
804 13:00:28 Роснефть07 2013-03-22 2023-03-10 3.3 6.7% 7.30% 7.16% 102 36.4 2 13.4 2.97 2020-03-13 +
805 13:12:40 Роснефть08 2013-03-22 2023-03-10 3.3 6.9% 7.30% 7.19% 101.6 0.0 36.4 2 13.4 2.97 2020-03-13 +
806 12:45:45 Газпнф1P6R 2018-03-15 2024-03-07 4.3 6.8% 7.20% 7.06% 101.98 35.9 2 13.41 3.74 2020-03-12 +
807 13:19:42 ВымпелКом4 2012-03-20 2022-03-08 2.3 5.7% 7.00% 6.97% 100.39 34.9 2 13.42 0.31 2020-03-10 2020-03-10 +
808 13:19:49 ВымпелКом1 2012-03-20 2022-03-08 2.3 5.4% 7.00% 6.96% 100.5 34.9 2 13.42 0.31 2020-03-10 2020-03-10 +
809 13:05:04 РЕСОЛизБ05 2016-10-14 2026-10-02 6.9 7.5% 12.60% 11.56% 109 62.83 2 13.46 2020-04-10 2021-10-08 +
810 12:19:49 АльфаБО-13 2014-09-18 2029-08-30 9.8 6.7% 7.25% 7.21% 100.5 36.15 2 13.51 0.80 2020-03-12 2020-09-10 +
811 11:08:15 iРОСНАН1П1 2018-12-29 2023-12-23 4.1 0.0% 9.50% 23.68 4 13.53 2019-12-28 2019-12-28 +
812 12:14:44 МетИнвБ Б3 2018-09-10 2023-09-04 3.8 7.1% 7.00% 34.9 2 13.62 2020-03-09 2020-03-09 +
813 13:14:56 АЗБУКАВКП1 2019-06-28 2029-06-15 9.6 8.9% 9.50% 9.30% 102.09 6.3 23.68 4 13.79 2.31 2019-12-27 2022-06-24 +
814 13:01:18 РСХБ БО 1P 2017-03-31 2020-09-25 0.9 7.1% 9.50% 9.31% 102.03 0.0 47.37 2 13.79 0.83 2020-03-27 +
815 13:11:11 ТрнфБО1P6 2017-03-29 2021-03-24 1.3 6.8% 9.00% 8.74% 102.93 0.0 44.88 2 13.81 1.29 2020-03-25 +
816 11:03:11 РЖД БО-07 2016-04-06 2026-03-25 6.4 6.6% 10.30% 10.16% 101.35 3.0 51.36 2 13.83 0.37 2020-04-01 2020-04-01 +
817 12:35:57 ОткрФКБОП3 2017-03-24 2023-04-10 3.4 5.7% 10.10% 9.94% 101.58 0.1 50.92 2 13.84 0.37 2020-04-01 2020-04-01 +
818 12:51:04 ВТБ Б-1-10 2018-12-19 2020-06-17 0.6 6.9% 8.15% 8.09% 100.78 0.0 20.32 4 13.84 0.57 2019-12-18 +
819 12:44:01 МОЭСК БО-4 2014-09-25 2024-09-12 4.8 7.0% 8.30% 8.21% 101.15 0.0 41.39 2 13.87 0.81 2020-03-19 2020-09-17 +
820 11:00:25 ГТЛК 1P-02 2016-12-12 2031-11-24 12.1 9.0% 9.00% 17.81 4 13.89 2019-12-09 +
821 13:05:39 МКБ П03 2019-07-15 2022-07-15 2.7 4.2% 4.00% 4.02% 99.6 1.0 40.11 1.0 13.92 2.55 2020-07-15 +
822 12:38:56 СТТ 02 2017-03-30 2022-03-30 2.4 16 884.3% 10.00% 66.67% 15 50.14 2 13.97 2020-03-30 2020-03-30 +
823 13:19:13 РСХБ БО-5Р 2018-03-14 2022-03-09 2.3 7.0% 7.40% 7.32% 101.16 1.2 36.9 2 13.99 2.14 2020-03-11 +
824 12:57:57 ВЭБ 1P-12 2018-12-25 2021-12-21 2.1 7.0% 9.14% 8.75% 104.41 0.2 22.79 4 14.02 1.91 2019-12-24 +
825 11:25:48 ГПБ БО-14 2017-09-19 2020-09-19 0.8 6.0% 8.40% 8.23% 102 0.5 41.88 2 14.04 0.82 2020-03-19 +
826 10:31:10 РОССИУМ 01 2015-09-28 2025-09-15 5.8 7.0% 9.00% 8.94% 100.7 44.88 2 14.05 2020-03-23 2020-03-23 +
827 11:59:46 Росбанк2P6 2019-09-12 2023-03-16 3.3 7.1% 7.55% 7.43% 101.55 37.85 2 14.07 2.98 2020-03-13 +
828 11:49:40 РСХБ БО15 2014-12-26 2024-12-13 5.1 6.8% 8.60% 8.43% 102 21.44 4 14.14 1.04 2019-12-20 2020-12-18 +
829 13:18:58 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 1.6 13.5% 14.00% 13.86% 101.03 0.9 32.2 4 14.15 0.97 2020-01-09 +
830 11:37:55 РЕСОЛизБ01 2013-10-03 2023-09-21 3.9 9.9% 9.60% 47.87 2 14.2 2020-03-26 2022-03-24 +
831 12:56:46 ХКФБанкБ06 2019-09-20 2024-09-13 4.8 7.7% 8.65% 8.41% 102.85 6.6 21.57 4 14.22 2.52 2019-12-20 2022-09-16 +
832 12:48:00 ФСК ЕЭС-06 2010-09-28 2020-09-15 0.8 6.5% 8.25% 8.13% 101.49 41.14 2 14.24 0.81 2020-03-17 +
833 11:58:09 ПочтаРосБ1 2015-12-16 2023-12-06 4.1 0.0% 2.75% 16.23 2 14.28 2019-12-11 +
834 13:15:29 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.4 7.4% 9.70% 8.89% 109.1 0.2 24.18 4 14.35 3.60 2019-12-26 +
835 11:51:28 ЧеркизБ1P1 2015-10-13 2020-10-06 0.9 7.9% 12.50% 62.33 2 14.38 2020-04-07 +
836 12:13:19 Лента БО-6 2015-09-10 2025-08-28 5.8 4.7% 7.00% 34.9 2 14.38 2020-03-05 2021-09-02 +
837 13:08:04 ВТБ Б-1-26 2019-09-05 2020-09-03 0.8 6.4% 7.00% 6.96% 100.53 1.5 34.9 2 14.38 0.78 2020-03-05 +
838 10:26:50 ФСК ЕЭС-08 2010-09-28 2020-09-15 0.8 6.4% 8.25% 8.13% 101.5 41.14 2 14.47 0.81 2020-03-17 +
839 12:55:19 ПромсвбБО8 2016-03-28 2021-03-28 1.4 6.9% 10.20% 10.08% 101.16 50.86 2 14.53 0.36 2020-03-28 2020-03-28 +
840 11:11:52 СИБУРХол12 2016-09-28 2026-09-16 6.8 0.0% 9.65% 48.12 2 14.54 2020-03-25 2020-03-25 +
841 11:15:32 Энел 1P-2R 2019-04-02 2022-12-14 3.1 0.0% 8.60% 39.82 2 14.61 2020-03-05 +
842 11:15:55 ТГК-1 04 2012-02-27 2022-02-14 2.2 5.8% 5.80% 28.92 2 14.62 2020-02-17 2020-02-17 +
843 12:31:12 ИНГР БО-01 2017-03-23 2022-03-17 2.3 8.2% 8.75% 8.73% 100.2 43.63 2 14.62 0.33 2020-03-19 2020-03-19 +
844 13:01:42 МТС 1P-05 2018-03-07 2021-09-01 1.8 7.0% 7.10% 7.07% 100.39 2.7 35.4 2 14.78 1.69 2020-03-04 +
845 13:17:33 ГарИнв1P05 2019-03-12 2024-04-05 4.4 12.6% 12.00% 12.01% 99.95 15.4 30.25 4 14.79 2.40 2020-01-05 +
846 10:32:53 ГТЛК БО-04 2015-03-19 2025-03-06 5.3 7.3% 7.98% 7.76% 102.9 19.9 4 14.87 3.29 2019-12-12 2023-09-07 +
847 13:18:44 АЛЬФА БО39 2018-03-06 2033-03-17 13.4 7.5% 7.35% 7.35% 99.99 36.85 2 14.9 1.70 2020-03-07 2021-09-07 +
848 10:14:08 ФПК 1P-03 2018-03-07 2028-02-23 8.3 7.0% 7.20% 7.12% 101.13 0.0 35.9 2 14.99 4.09 2020-03-04 2024-08-28 +
849 12:13:54 ОВК Фин Б1 2014-09-16 2024-09-03 4.8 9.9% 10.25% 10.24% 100.08 19.16 4 15.04 3.83 2019-12-10 +
850 10:10:00 ТРИНФ Х Б1 2019-03-27 2024-03-20 4.3 10.2% 10.00% 10.00% 100 49.86 2 15.07 2020-03-25 +
851 13:15:00 МТС 1P-06 2018-03-07 2025-02-26 5.3 7.1% 7.25% 7.16% 101.2 392.8 36.15 2 15.1 4.43 2020-03-04 +
852 13:04:43 ВЭБ.РФ 10 2011-10-04 2021-09-21 1.8 0.1% 9.85% 49.12 2 15.11 2020-03-24 2020-03-24 +
853 13:16:01 РСГ-ФинБ7 2017-04-07 2022-04-01 2.4 11.4% 12.00% 11.79% 101.8 0.0 59.84 2 15.12 2.11 2020-04-03 +
854 12:56:30 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.3 6.7% 8.90% 8.65% 102.9 0.0 44.38 2 15.12 1.27 2020-03-19 +
855 11:49:39 РусфинБ1P2 2017-03-21 2020-03-23 0.3 6.2% 9.55% 9.44% 101.14 47.88 2 15.18 0.34 2020-03-23 +
856 12:14:34 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.6 7.8% 7.60% 19.16 4 15.2 0.54 2019-12-08 2020-06-09 +
857 13:14:49 УпрОтход02 2014-12-02 2025-06-01 5.6 10.3% 8.30% 71.13 1 15.2 2020-09-01 2020-09-01 +
858 10:34:25 Роснфт1P1 2016-12-07 2026-11-25 7.0 7.5% 7.35% 18.32 4 15.3 2019-12-04 2019-12-04 +
859 13:09:24 СберБ БО4R 2018-03-02 2021-08-27 1.8 6.7% 6.90% 6.87% 100.48 1.7 34.41 2 15.31 1.68 2020-02-28 +
860 11:53:05 ДОМ.РФ20об 2010-12-28 2027-12-15 8.1 -4.7% 8.60% 8.07% 106.5 21.44 4 15.32 0.48 2019-12-15 2020-12-15 +
861 10:28:41 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.2 4.9% 9.35% 9.31% 100.38 23.31 4 15.37 0.09 2019-12-20 2019-12-20 +
862 13:05:43 РУСАБрБ1P3 2019-09-12 2029-08-30 9.8 7.6% 8.25% 8.10% 101.89 4.2 41.14 2 15.37 2.54 2020-03-12 2022-09-08 +
863 13:19:03 АльфаБО-14 2014-09-18 2029-08-30 9.8 6.8% 8.25% 8.04% 102.59 41.14 2 15.37 1.70 2020-03-12 2021-09-09 +
864 11:24:17 ВЭБлиз2Р-1 2015-09-14 2025-09-01 5.8 0.0% 7.91% 39.44 2 15.39 2020-03-09 +
865 11:35:03 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.6 7.7% 11.85% 11.45% 103.5 0.0 23.04 4 15.45 0.80 2019-12-19 +
866 12:40:31 МКБ БО-09 2015-03-25 2020-03-25 0.3 7.1% 10.25% 10.14% 101.08 0.1 51.11 2 15.45 0.35 2020-03-25 +
867 11:59:51 ПочтаРБ1P6 2019-09-05 2029-08-23 9.8 6.6% 7.55% 7.36% 102.6 37.65 2 15.51 2.54 2020-03-05 2022-09-01 +
868 11:57:58 ВолгСпорт2 2012-10-30 2024-02-29 4.3 9.0% 9.13% 71.04 1.0 15.53 2020-08-31 2020-08-31 +
869 12:26:46 Мегафон1P6 2019-03-18 2024-03-11 4.3 6.3% 8.90% 8.09% 110 44.38 2 15.61 3.66 2020-03-16 +
870 10:29:35 Мегафон2P1 2019-03-18 2024-03-11 4.3 0.0% 8.90% 44.38 2 15.61 2020-03-16 +
871 10:10:00 СТНТ БО-01 2018-03-26 2023-03-20 3.3 0.0% 10.00% 49.86 2 15.62 2020-03-23 2020-03-23 +
872 13:05:13 МКБ П02 2019-07-15 2022-07-15 2.7 4.5% 4.50% 4.50% 99.9 1.4 45.12 1.0 15.66 2.53 2020-07-15 +
873 11:20:08 Росбн14ИП 2014-03-27 2024-03-27 4.4 6.6% 12.00% 26.93 4 15.68 2019-12-27 +
874 12:14:36 ТрансКонБ2 2016-09-22 2021-09-16 1.8 -7.1% 9.40% 7.88% 119.26 46.87 2 15.71 1.04 2020-03-19 +
875 13:10:07 Атомстр 01 2019-10-01 2024-09-24 4.9 9.4% 11.75% 11.27% 104.22 0.6 58.59 2 15.77 1.71 2020-03-31 2021-09-28 +
876 10:10:00 ИнвтстрБО1 2018-10-03 2028-09-20 8.9 12.5% 12.00% 12.00% 100 29.92 4 15.78 2020-01-01 2020-01-01 +
877 13:02:27 ВТБ Б-1-36 2019-08-28 2020-02-26 0.3 5.7% 6.95% 6.93% 100.34 34.65 2 15.8 0.27 2020-02-26 +
878 12:43:18 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.0 6.9% 7.60% 7.37% 103.2 18.95 4 15.82 3.48 2019-12-04 2023-11-29 +
879 12:23:50 СоллФин1P1 2018-12-25 2021-12-21 2.1 8.0% 10.35% 9.99% 103.6 1.6 25.8 4 15.88 1.41 2019-12-24 +
880 10:57:59 ВТБ Б-1-18 2019-06-04 2020-06-02 0.5 6.0% 7.60% 7.53% 100.89 0.0 18.95 4 16.03 0.52 2019-12-03 +
881 13:14:09 КАМАЗ БОП3 2019-06-14 2022-06-10 2.6 7.9% 8.75% 8.58% 102 0.1 21.82 4 16.06 1.92 2019-12-13 +
882 12:14:53 СИБУРХол10 2016-03-29 2026-03-17 6.3 6.6% 10.50% 10.00% 105 52.36 2 16.11 1.27 2020-03-24 2021-03-23 +
883 12:19:49 РоснфтБО16 2014-12-11 2020-12-03 1.0 8.1% 7.85% 19.57 4 16.13 2019-12-05 +
884 12:28:50 РоснфтБО15 2014-12-11 2020-12-03 1.0 8.1% 7.85% 19.57 4 16.13 2019-12-05 +
885 10:34:35 РоснфтБО24 2014-12-11 2020-12-03 1.0 5.9% 7.85% 19.57 4 16.13 2019-12-05 +
886 12:12:11 РоснфтБО17 2014-12-11 2020-12-03 1.0 8.1% 7.85% 19.57 4 16.13 2019-12-05 +
887 12:45:10 Роснфт2P5 2018-03-02 2028-02-18 8.3 7.1% 7.30% 7.21% 101.23 0.2 36.4 2 16.2 3.70 2020-02-28 2024-02-23 +
888 12:14:46 ВБРР 1P-03 2019-03-15 2024-03-08 4.3 8.3% 8.85% 22.06 4 16.25 2019-12-13 2021-03-12 +
889 10:42:47 ПропфинБО1 2015-10-09 2020-10-02 0.9 13.4% 13.00% 13.00% 100 64.82 2 16.38 2020-04-03 +
890 12:16:36 ЛнССМУБ1P2 2017-09-15 2022-09-09 2.8 7.9% 8.95% 8.76% 102.21 0.0 22.31 4 16.43 1.67 2019-12-13 +
891 13:02:12 КИСТФ БОП1 2019-06-18 2022-06-02 2.5 14.6% 15.00% 14.90% 100.69 0.1 123.29 12 16.44 0.55 2019-12-15 2020-06-12 +
892 12:31:22 Кузина1P01 2019-09-16 2023-08-26 3.8 13.9% 15.00% 14.57% 102.97 0.7 123.29 12 16.44 1.56 2019-12-15 2021-09-05 +
893 12:53:59 ГазпромКБ1 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.06% 101.3 35.65 2 16.45 4.42 2020-02-25 2025-02-18 +
894 13:15:06 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.3 6.4% 8.60% 8.37% 102.8 42.88 2 16.49 1.25 2020-03-10 +
895 11:40:45 ГТЛК 1P-14 2019-06-13 2034-05-25 14.6 7.4% 8.85% 8.48% 104.4 0.1 22.06 4 16.49 2.68 2019-12-12 2022-12-08 +
896 12:34:40 ЛегионБО-1 2018-10-08 2021-10-04 1.9 13.0% 14.00% 13.93% 100.47 0.0 69.81 2 16.49 0.38 2020-04-06 2020-04-06 +
897 12:19:49 МТС БО-02 2016-09-02 2031-08-15 11.8 6.4% 7.50% 7.39% 101.44 37.4 2 16.64 1.23 2020-02-28 2021-02-26 +
898 10:46:26 ГазпромКБ4 2018-02-27 2028-02-15 8.3 6.8% 7.15% 7.01% 102 0.0 35.65 2 16.65 4.45 2020-02-25 2025-02-18 +
899 10:21:55 ГазпромКБ2 2018-02-27 2028-02-15 8.3 7.3% 7.15% 7.15% 100.01 35.65 2 16.65 4.42 2020-02-25 2025-02-18 +
900 11:55:32 ГазпромКБ3 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.07% 101.15 0.0 35.65 2 16.65 4.42 2020-02-25 2025-02-18 +
901 10:10:00 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 0.3 7.3% 8.85% 8.81% 100.5 44.13 2 16.73 0.31 2020-03-11 +
902 11:34:03 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.3 6.9% 10.95% 10.40% 105.3 54.6 2 16.8 1.27 2020-03-24 2021-03-23 +
903 10:00:35 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.3 6.9% 10.95% 10.40% 105.25 0.0 54.6 2 16.8 1.27 2020-03-24 2021-03-23 +
904 12:53:32 АПРИФП БП2 2019-07-10 2022-07-06 2.6 15.1% 15.00% 14.81% 101.31 0.3 37.4 4 16.85 1.93 2020-01-08 +
905 12:54:02 ТрнфБО1P9 2018-02-26 2022-02-21 2.3 6.8% 7.15% 7.09% 100.9 0.4 35.65 2 16.85 2.10 2020-02-24 +
906 13:12:37 АВТОБФ БП2 2019-03-26 2024-03-19 4.3 10.7% 11.00% 10.92% 100.7 21.3 54.85 2 16.88 1.27 2020-03-24 2021-03-23 +
907 10:40:22 ОАК1 2011-03-15 2020-03-17 0.3 8.1% 8.00% 42.96 2 16.88 2020-03-17 +
908 12:52:29 ДОМ.РФ15об 2009-08-27 2028-09-15 8.9 -28.6% 9.50% 8.26% 115 0.6 47.37 2 16.92 0.32 2020-03-15 2020-03-15 +
909 10:10:00 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.3 8.4% 8.25% 8.25% 100 20.57 4 16.95 0.04 2019-12-05 2019-12-05 +
910 12:14:50 МИА БО-02 2015-03-20 2025-03-07 5.3 9.4% 9.25% 46.12 2 16.98 2020-03-13 2020-03-13 +
911 12:14:57 МежИнБ01P1 2017-06-14 2027-03-01 7.3 7.2% 8.75% 8.71% 100.48 43.63 2 17.02 0.30 2020-03-09 2020-03-09 +
912 12:48:53 ГТЛК 1P-10 2018-06-08 2033-05-20 13.5 8.7% 8.40% 8.43% 99.6 0.1 20.94 4 17.03 8.07 2019-12-06 +
913 10:10:00 АРАГОН БП1 2019-03-29 2029-03-16 9.4 8.5% 11.75% 11.61% 101.2 29.29 4 17.06 2019-12-27 2020-03-27 +
914 10:10:00 ТрансФ1P06 2019-09-16 2029-09-03 9.8 0.0% 9.75% 48.62 2 17.1 2020-03-16 2020-09-14 +
915 10:10:00 НацКап Б08 2015-09-22 2020-09-15 0.8 10.2% 10.00% 49.86 2 17.26 2020-03-17 2020-03-17 +
916 10:10:00 ТКК кл. А3 2019-09-27 2033-12-31 14.2 0.0% 12.00% 120 1 17.42 2020-09-26 2020-09-26 +
917 12:31:12 АЛЬФА БО40 2018-02-21 2033-03-04 13.3 7.0% 7.35% 7.31% 100.6 36.85 2 17.52 1.22 2020-02-23 2021-02-23 +
918 13:17:03 ОбувьРо1Р1 2019-09-26 2022-09-22 2.9 12.5% 12.00% 11.99% 100.09 4.3 29.92 4 17.75 2.14 2019-12-26 +
919 10:10:00 АйТеко1Р01 2019-09-26 2022-09-22 2.9 0.0% 12.00% 29.92 4 17.75 2019-12-26 2019-12-26 +
920 10:10:00 Самолет1P4 2018-12-27 2028-12-14 9.1 0.0% 12.00% 29.92 4 17.75 2019-12-26 2021-12-23 +
921 11:19:47 БрайтФ БП1 2019-03-28 2029-03-15 9.4 12.4% 12.00% 12.00% 100 29.92 4 17.75 0.10 2019-12-26 2019-12-26 +
922 12:41:54 ВЭБлизБ07 2015-03-05 2025-02-20 5.3 7.8% 7.91% 7.83% 101 39.44 2 17.77 4.34 2020-02-27 +
923 10:28:56 ДОМ.РФ30об 2014-04-28 2033-03-01 13.3 7.5% 8.30% 8.22% 101 20.69 4 17.96 2019-12-01 2020-12-01 +
924 13:07:35 Мечел 19об 2011-06-14 2021-06-01 1.5 0.0% 11.12% 11.12% 99.98 19.4 2 18.01 0.73 2019-12-03 +
925 12:59:08 МОЭК БО1P1 2019-03-06 2025-02-26 5.3 7.1% 8.65% 8.36% 103.5 0.7 43.13 2 18.01 2.10 2020-03-04 2022-03-02 +
926 13:14:36 РСХБ БО17 2015-02-26 2025-02-13 5.3 26.0% 7.40% 8.31% 89 18.45 4 18.04 2019-11-21 2020-08-20 +
927 13:11:17 ИА ДОМ 6P2 2018-11-26 2048-05-28 28.6 -92.6% 9.95% 9.29% 107.04 157.4 20 4 18.05 0.02 2019-11-28 2019-11-28 +
928 12:12:03 НПК ПБО-01 2018-02-20 2023-02-14 3.3 7.1% 7.25% 7.21% 100.59 36.15 2 18.08 2.29 2020-02-18 +
929 12:31:12 Мегафон1P4 2018-02-19 2021-02-15 1.2 6.2% 7.20% 7.11% 101.27 35.9 2 18.15 1.20 2020-02-17 +
930 10:51:39 ВЭБлизБ06 2015-03-03 2025-02-18 5.3 7.6% 7.91% 7.75% 102 0.0 39.44 2 18.2 4.35 2020-02-25 +
931 11:51:59 РЖД 1Р-05R 2018-02-20 2033-02-01 13.3 7.0% 7.30% 7.16% 102 0.0 36.4 2 18.4 5.06 2020-02-18 2026-02-10 +
932 11:57:51 ЛомМасБОП6 2019-07-09 2021-07-06 1.6 14.4% 16.00% 15.48% 103.39 0.0 39.89 4 18.41 1.45 2020-01-07 +
933 11:25:03 ВЭБлизБ09 2015-08-31 2025-08-18 5.8 0.0% 7.91% 39.44 2 18.42 2020-02-24 +
934 10:10:00 ТрансФБО41 2015-09-16 2025-09-03 5.8 10.0% 9.75% 48.62 2 18.43 2020-03-11 2020-09-09 +
935 12:50:07 ЛамбумБП01 2019-07-17 2024-06-20 4.6 13.0% 13.50% 13.27% 101.77 0.3 110.96 12 18.49 1.48 2019-12-14 2021-07-06 +
936 13:12:16 Мечел 17об 2011-06-09 2021-05-27 1.5 0.0% 11.12% 11.12% 100 19.4 2 18.5 0.71 2019-11-28 +
937 10:45:46 Мечел 18об 2011-06-09 2021-05-27 1.5 0.0% 11.12% 11.12% 99.98 0.0 19.4 2 18.5 0.71 2019-11-28 +
938 12:53:19 ДОМ 1P-5R 2019-03-01 2029-02-16 9.3 6.8% 8.35% 8.19% 102 41.64 2 18.53 1.22 2020-02-28 2021-02-26 +
939 10:41:47 Система1P8 2018-03-07 2028-02-23 8.3 7.4% 9.00% 8.41% 107 0.0 44.88 2 18.74 3.96 2020-03-04 2024-08-28 +
940 11:56:39 ГТЛК БО-03 2014-12-23 2024-12-10 5.1 0.0% 10.90% 27.18 4 18.81 2019-12-17 2020-12-15 +
941 11:54:06 ПКТ 03 2016-03-30 2026-03-18 6.3 7.5% 12.50% 11.74% 106.5 53.3 62.33 2 18.84 1.27 2020-03-25 2021-03-24 +
942 13:03:37 ВЭБ.РФ 21 2012-03-13 2032-02-17 12.3 7.1% 8.82% 8.49% 103.9 5.7 43.98 2 18.85 2.09 2020-03-03 2022-03-01 +
943 10:56:17 ЕврХимБ1Р6 2019-08-23 2023-08-18 3.8 7.2% 7.85% 7.63% 102.9 0.2 19.57 4 18.93 3.24 2019-11-22 +
944 12:43:40 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.0 0.0% 8.35% 20.82 4 19.22 2019-11-26 +
945 11:28:42 ДрктЛиз1P2 2018-03-29 2021-03-25 1.4 13.6% 13.00% 12.99% 100.07 0.0 32.41 4 19.23 1.24 2019-12-26 +
946 10:27:49 АИЖК14-2А3 2015-02-17 2047-06-13 27.7 -48.7% 10.50% 26.17 4 19.27 2019-12-13 2019-12-13 +
947 12:18:06 ЕврХол1P1R 2016-03-29 2021-03-23 1.3 6.8% 12.60% 11.73% 107.4 62.83 2 19.33 1.26 2020-03-24 +
948 11:55:01 РСХБ 28 2015-12-30 2021-12-22 2.1 7.5% 12.87% 32.09 4 19.39 2019-12-25 +
949 10:27:29 АвАгроБ1P2 2017-11-28 2027-11-16 8.0 7.7% 8.50% 8.48% 100.24 21.19 4 19.56 0.97 2019-11-26 2020-11-24 +
950 12:32:25 Магнит3Р02 2019-02-26 2021-02-23 1.3 7.0% 8.50% 8.34% 101.95 10.1 42.38 2 19.56 1.21 2020-02-25 +
951 12:00:36 Башнефть04 2012-02-17 2022-02-04 2.2 5.2% 7.00% 6.74% 103.82 34.9 2 19.56 2.06 2020-02-07 +
952 12:14:32 ВЭБ 1P-15 2019-02-28 2021-02-25 1.3 6.7% 8.73% 8.52% 102.5 43.53 2 19.61 1.21 2020-02-27 +
953 13:19:32 С-ИнновБП1 2019-07-03 2021-06-30 1.6 14.8% 15.00% 14.92% 100.55 0.4 37.4 4 19.73 0.59 2020-01-01 2020-07-01 +
954 13:16:59 СОксБ1P1 2019-10-02 2022-09-28 2.9 14.8% 15.00% 14.67% 102.24 0.2 37.4 4 19.73 2.35 2020-01-01 +
955 13:04:43 МСП Банк 2 2012-08-23 2022-08-11 2.7 8.1% 7.50% 37.4 2 19.73 2020-02-13 2021-02-11 +
956 12:01:19 Роснфт2P4 2018-02-15 2028-02-03 8.2 6.9% 7.50% 7.35% 101.99 3.9 37.4 2 19.73 2.88 2020-02-13 2023-02-09 +
957 11:54:38 РСХБ 27 2015-12-29 2021-12-21 2.1 4.9% 12.87% 32.09 4 19.75 2019-12-24 +
958 13:04:31 МКБ П01 2019-06-11 2022-06-11 2.6 4.1% 4.50% 4.46% 101 1.1 45.12 1.0 19.85 2.44 2020-06-11 +
959 10:55:57 ТранснфБО6 2016-09-06 2026-08-25 6.8 6.8% 9.30% 8.73% 106.5 46.37 2 19.87 2.48 2020-03-03 2022-08-30 +
960 11:26:49 ЕвропланБ2 2015-08-31 2021-08-23 1.8 8.3% 8.60% 21.44 4 20.03 2019-11-25 +
961 13:15:15 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.3 10.2% 10.45% 10.32% 101.27 0.6 26.05 4 20.04 2.04 2019-12-10 +
962 12:14:54 МегафнБ1P2 2016-06-10 2026-05-29 6.5 5.8% 9.90% 24.68 4 20.07 2019-12-06 2021-06-04 +
963 13:19:11 ЭБИС Б1P01 2019-10-01 2022-09-27 2.9 14.1% 15.00% 14.72% 101.93 0.1 37.4 4 20.14 1.24 2019-12-31 2021-03-30 +
964 11:10:32 ГПБ БО-18 2018-02-12 2023-02-12 3.2 7.0% 7.45% 7.36% 101.2 0.0 37.56 2 20.21 2.07 2020-02-12 2022-02-12 +
965 12:43:36 ГПБ БО-19 2018-02-12 2023-02-12 3.2 7.2% 7.45% 7.39% 100.85 2.8 37.56 2 20.21 2.07 2020-02-12 2022-02-12 +
966 13:19:47 СовкомБОП1 2019-05-30 2029-05-17 9.5 7.8% 9.00% 8.82% 102.01 0.5 22.44 4 20.22 1.41 2019-11-28 2021-05-27 +
967 11:24:42 РЖД 1Р-08R 2018-08-16 2028-08-03 8.7 3.4% 7.72% 7.64% 101 38.49 2 20.3 0.24 2020-02-13 2020-02-13 +
968 10:10:00 ТрансФБО31 2015-03-11 2025-02-26 5.3 9.8% 9.75% 48.62 2 20.3 2020-03-04 2020-09-02 +
969 12:24:07 ВТБ Б-1-33 2019-08-05 2020-08-03 0.7 6.6% 7.05% 7.02% 100.35 0.6 35.15 2 20.47 0.69 2020-02-03 +
970 13:10:44 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.1 11.2% 12.50% 11.95% 104.56 1.0 31.16 4 20.55 2.57 2019-12-20 2022-12-16 +
971 13:01:31 Система1P9 2019-03-06 2029-02-21 9.3 7.7% 9.90% 9.45% 104.74 1.7 49.36 2 20.61 2.07 2020-03-04 2022-03-02 +
972 12:48:37 СолЛизБО02 2018-09-25 2023-09-19 3.8 14.3% 13.50% 13.51% 99.9 0.4 33.66 4 20.71 1.63 2019-12-24 2021-09-21 +
973 10:10:00 Правоурми1 2012-12-11 2019-12-26 0.1 10.2% 9.00% 30.08 3 20.96 2019-12-26 +
974 10:28:11 ГПБ 2-ИП 2016-02-26 2021-02-19 1.3 -42.7% 8.72% 7.39% 118 21.74 4 21.02 2019-11-22 2020-02-21 +
975 12:32:35 ПНППК 1P01 2019-09-10 2029-08-28 9.8 11.0% 11.00% 10.88% 101.05 27.42 4 21.1 2.42 2019-12-10 2022-09-06 +
976 10:34:04 РЖД-35 обл 2015-07-01 2040-05-30 20.6 0.0% 5.30% 26.43 2 21.2 2019-12-25 2020-06-24 +
977 11:36:41 ГТЛК БО-08 2016-09-13 2026-09-01 6.8 7.2% 11.10% 10.40% 106.75 5.3 55.35 2 21.29 1.66 2020-03-10 2021-09-07 +
978 12:02:18 МОЭСК БО-9 2017-02-27 2027-02-15 7.3 5.9% 9.15% 9.07% 100.85 45.62 2 21.31 0.27 2020-02-24 2020-02-24 +
979 10:33:58 РЖД БО-11 2017-02-22 2032-02-04 12.3 8.3% 8.65% 43.13 2 21.33 2020-02-19 2027-02-10 +
980 12:47:37 НПК ПБО-02 2019-02-21 2024-02-15 4.3 7.1% 8.80% 8.35% 105.45 43.88 2 21.46 3.04 2020-02-20 +
981 11:37:07 ЯмалСтИн 1 2016-06-29 2021-04-24 1.4 6.2% 14.25% 12.83% 111.1 35.53 4 21.47 1.30 2019-12-25 +
982 10:10:00 Промкап 02 2014-07-31 2022-07-29 2.7 10.0% 7.00% 70 1 21.48 2020-07-29 +
983 12:56:23 Мечел 16об 2011-02-22 2021-02-09 1.2 8.1% 8.00% 8.00% 100.01 0.0 39.89 2 21.48 1.17 2020-02-11 +
984 10:10:00 ИНВЕКТОР 2 2014-07-31 2022-07-29 2.7 9.5% 7.00% 70 1 21.48 2020-07-29 +
985 10:10:00 ПрГарант 2 2014-07-31 2022-07-29 2.7 9.5% 7.00% 70 1 21.48 2020-07-29 +
986 11:22:36 Мечел 15об 2011-02-22 2021-02-09 1.2 7.3% 8.00% 7.92% 101 39.89 2 21.48 2020-02-11 +
987 10:10:00 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.0 0.0% 9.35% 23.31 4 21.52 2019-11-26 2021-11-23 +
988 12:30:35 ТойотаБ1P2 2019-02-19 2022-02-21 2.3 7.2% 8.75% 8.45% 103.5 0.0 43.87 2 21.58 2.07 2020-02-20 +
989 12:36:52 ГазпрнефБ4 2016-08-30 2046-07-24 26.8 6.5% 9.40% 8.95% 105 46.87 2 21.63 1.64 2020-02-25 2021-08-24 +
990 12:19:51 ГазпрнефБ1 2016-08-30 2046-07-24 26.8 6.2% 9.40% 8.91% 105.5 0.0 46.87 2 21.63 1.64 2020-02-25 2021-08-24 +
991 10:10:00 АС ФИН1Р1 2018-12-18 2023-11-22 4.0 12.4% 12.00% 12.00% 100 29.59 4 21.7 0.07 2019-12-13 2019-12-13 +
992 13:14:44 ВЭБлизБ05 2015-02-17 2025-02-04 5.2 7.3% 8.09% 8.07% 100.19 40.34 2 21.72 0.23 2020-02-11 2020-02-11 +
993 10:10:00 4фин БО-01 2018-03-30 2023-03-24 3.4 0.0% 15.00% 74.79 2 21.78 2020-03-27 +
994 12:14:38 РЕСОЛизБП2 2019-02-28 2022-02-24 2.3 7.9% 9.70% 9.33% 104 48.37 2 21.79 2.06 2020-02-27 +
995 12:18:55 ММЦБ П01-1 2019-01-25 2029-01-12 9.2 -1.4% 14.20% 13.99% 101.5 35.4 4 21.79 0.10 2019-12-24 2019-12-24 +
996 12:08:52 Лента БО-3 2015-08-06 2025-07-24 5.7 6.5% 7.25% 7.18% 101 36.15 2 21.85 1.15 2020-01-30 2021-01-28 +
997 13:17:19 СберБ Б12R 2018-07-03 2022-02-02 2.2 6.7% 7.60% 7.45% 101.99 0.5 37.9 2 21.86 2.04 2020-02-05 +
998 11:22:10 ВЭБ.РФ Б11 2014-09-04 2029-08-16 9.8 0.0% 9.75% 24.31 4 21.9 2019-11-28 +
999 10:26:01 РЖД Б01P4R 2017-08-17 2032-07-29 12.7 7.2% 8.25% 7.82% 105.5 41.14 2 21.92 4.62 2020-02-13 2025-08-07 +
1000 12:15:03 АльфаБО-16 2016-08-11 2031-07-24 11.7 6.9% 7.80% 7.65% 102 38.89 2 22.01 2.04 2020-02-06 2022-02-03 +
1001 11:37:59 ИНГБ-БО5 2015-06-03 2020-05-27 0.5 6.6% 9.70% 9.54% 101.65 24.18 4 22.06 0.51 2019-11-27 +
1002 11:23:07 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 2.7 7.2% 7.90% 7.75% 102 0.5 39.61 2 22.08 2.47 2020-02-08 +
1003 11:30:30 Башнефть08 2013-02-12 2023-01-31 3.2 6.9% 7.70% 7.50% 102.7 0.0 38.39 2 22.15 2.85 2020-02-04 +
1004 12:16:38 ЕвропланБ5 2019-02-27 2029-02-14 9.3 7.7% 9.75% 9.51% 102.58 0.1 48.62 2 22.17 1.20 2020-02-26 2021-02-24 +
1005 10:36:16 ТрансФ1P02 2017-03-06 2027-02-22 7.3 11.7% 10.45% 10.48% 99.71 0.0 52.11 2 22.33 0.29 2020-03-02 2020-03-02 +
1006 12:56:31 Башнефть06 2013-02-12 2023-01-31 3.2 6.8% 7.70% 7.47% 103 0.1 38.39 2 22.36 2.85 2020-02-04 +
1007 10:33:45 ПочтаРБ1P1 2016-12-23 2023-11-17 4.0 0.0% 5.07% 25 2 22.36 2019-12-08 +
1008 11:14:05 ФолксвБ1P2 2018-08-15 2021-08-17 1.8 7.1% 8.60% 8.38% 102.6 0.0 43.12 2 22.38 1.63 2020-02-15 +
1009 12:48:00 ВЭБ.РФ Б05 2015-08-27 2020-08-20 0.8 6.5% 9.20% 9.01% 102.09 22.94 4 22.43 0.72 2019-11-21 +
1010 11:13:32 МРСКУр Б05 2016-08-26 2026-08-14 6.8 0.0% 9.32% 46.47 2 22.47 2020-02-21 +
1011 11:14:46 СУЭК-Ф1P2R 2018-08-13 2021-08-09 1.7 7.9% 8.30% 8.22% 100.93 0.0 41.39 2 22.51 1.61 2020-02-10 +
1012 13:16:13 МоторТ1Р01 2019-09-25 2022-09-21 2.8 12.3% 15.00% 13.92% 107.74 37.4 4 22.6 2.34 2019-12-25 +
1013 12:50:23 ВЭБлизБ04 2015-02-13 2025-01-31 5.2 -5.3% 8.09% 7.85% 103.03 40.34 2 22.61 0.22 2020-02-07 2020-02-07 +
1014 10:10:00 ВолгСпорт1 2011-04-04 2022-04-04 2.4 7.8% 7.88% 79.02 1.0 22.67 2020-08-06 2020-08-06 +
1015 11:10:37 Кокс БО-05 2018-08-22 2023-08-16 3.8 0.0% 9.20% 45.87 2 22.68 2020-02-19 +
1016 11:32:52 СолЛизБО03 2018-12-17 2023-12-11 4.1 14.2% 13.00% 13.00% 100 32.41 4 22.79 1.00 2019-12-16 2020-12-14 +
1017 11:36:33 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.2 6.4% 7.65% 7.36% 103.9 0.0 38.15 2 22.85 2.85 2020-01-31 +
1018 10:29:20 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.2 6.9% 7.65% 7.46% 102.5 38.15 2 22.85 2.84 2020-01-31 +
1019 13:18:53 СберБ Б52R 2018-12-13 2022-02-07 2.2 6.8% 8.45% 8.16% 103.57 12.1 42.13 2 22.92 2.04 2020-02-10 +
1020 10:10:00 О1ГрФин1P3 2017-06-05 2027-05-24 7.5 0.0% 10.75% 26.8 4 22.97 2019-12-02 2019-12-02 +
1021 11:08:07 ЕврХол2P1R 2019-08-05 2024-07-29 4.7 7.3% 7.95% 7.70% 103.25 0.4 39.64 2 23.09 3.95 2020-02-03 +
1022 13:12:32 ФСК ЕЭС-22 2012-08-08 2027-07-21 7.7 15.6% 7.60% 7.71% 98.6 0.1 37.9 2 23.11 0.20 2020-01-29 2020-01-29 +
1023 10:27:40 БелугаБО-4 2015-06-04 2020-05-28 0.5 7.9% 9.75% 24.31 2 23.11 2019-11-28 +
1024 13:14:55 ЕАБР11 2018-02-02 2025-01-24 5.2 7.1% 7.75% 7.66% 101.21 38.64 2 23.14 1.59 2020-01-31 2021-07-30 +
1025 10:10:00 Томсккаб01 2018-05-24 2023-05-18 3.5 9.5% 9.50% 9.40% 101 23.68 4 23.16 2019-11-21 +
1026 11:23:48 ВЭБ 1P-14 2019-02-15 2024-02-09 4.2 0.0% 8.93% 44.53 2 23.24 2020-02-14 +
1027 13:04:04 ВБРР Б1P2 2018-02-02 2021-07-30 1.7 7.1% 7.80% 7.70% 101.3 0.4 38.89 2 23.29 1.59 2020-01-31 +
1028 13:10:56 ВсИнстрБО1 2018-12-13 2021-12-09 2.1 7.3% 12.50% 12.46% 100.33 1.2 31.16 4 23.29 0.06 2019-12-12 2019-12-12 +
1029 12:37:12 ГПБ БО-23 2017-02-20 2020-02-20 0.3 4.4% 9.35% 9.23% 101.24 0.0 47.13 2 23.31 0.26 2020-02-20 +
1030 13:07:28 ФолксвБ1P3 2019-02-13 2022-02-15 2.3 7.2% 8.90% 8.58% 103.75 1.0 44.62 2 23.41 2.05 2020-02-14 +
1031 13:17:35 Газпрнеф10 2011-02-08 2021-01-26 1.2 6.1% 7.60% 7.47% 101.79 37.9 2 23.53 1.14 2020-01-28 +
1032 12:14:57 ГазпромКБ6 2017-02-15 2027-02-03 7.2 7.5% 8.90% 44.38 2 23.65 2020-02-12 2024-02-07 +
1033 11:26:08 ЗСД 04 2012-03-02 2032-02-06 12.3 8.7% 9.84% 8.95% 110 49.07 2 23.72 2020-02-21 +
1034 11:25:48 ЗСД 05 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 23.72 2020-02-21 +
1035 11:26:36 ЗСД 03 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 23.72 2020-02-21 +
1036 11:35:29 Газпнф1P2R 2017-08-08 2024-07-30 4.7 0.0% 8.25% 41.14 2 23.73 2020-02-04 +
1037 10:43:16 Альфа-Б2Р1 2018-07-31 2021-08-02 1.7 6.8% 7.90% 7.76% 101.87 0.5 39.61 2 23.81 1.60 2020-01-31 +
1038 13:01:43 РН БАНК1Р4 2019-02-14 2022-02-16 2.3 7.5% 9.15% 8.83% 103.67 0.0 45.88 2 23.82 2.05 2020-02-15 +
1039 12:31:13 ГТЛК 1P-12 2018-11-23 2033-11-04 14.0 6.7% 9.90% 9.31% 106.3 24.68 4 23.87 1.81 2019-11-22 2021-11-19 +
1040 13:12:10 СистемБ1P5 2016-11-25 2026-11-13 7.0 7.0% 9.90% 9.82% 100.78 24.68 4 23.87 0.25 2019-11-22 2020-02-21 +
1041 13:19:58 РоснефтьБ1 2014-02-18 2024-02-06 4.2 6.8% 8.90% 8.52% 104.5 44.38 2 23.9 2.03 2020-02-11 2022-02-08 +
1042 12:34:02 РоснефтьБ7 2014-02-18 2024-02-06 4.2 6.8% 8.90% 8.52% 104.5 44.38 2 23.9 2.03 2020-02-11 2022-02-08 +
1043 12:29:26 ГазпромКБ5 2017-02-15 2027-02-03 7.2 6.8% 8.90% 8.25% 107.85 1.0 44.38 2 23.9 3.57 2020-02-12 2024-02-07 +
1044 10:10:00 ТрансФБО40 2015-08-24 2025-08-11 5.7 9.7% 9.50% 47.37 2 23.95 2020-02-17 2020-08-17 +
1045 13:06:43 ТрансКонБ1 2018-01-25 2023-01-19 3.2 7.2% 7.50% 7.43% 101.01 0.0 37.4 2 24.04 2.21 2020-01-23 +
1046 11:44:41 ГПБ 1P-06P 2019-02-14 2024-02-14 4.3 0.0% 9.05% 45.62 2 24.05 2020-02-14 +
1047 11:23:38 ХКФинБ1P2 2018-11-23 2021-11-19 2.0 8.1% 10.00% 9.61% 104 0.0 24.93 4 24.11 1.81 2019-11-22 +
1048 11:40:10 РСХБ 21 2013-07-30 2023-07-18 3.7 6.6% 7.40% 7.33% 101 36.9 2 24.13 1.12 2020-01-21 2021-01-19 +
1049 12:14:37 СвязБанкБ9 2013-12-25 2021-12-25 2.1 8.1% 6.00% 6.01% 99.8 30.08 2 24.16 2019-12-25 2019-12-25 +
1050 13:15:39 РСГ-ФинБ3 2017-09-15 2020-09-11 0.8 11.9% 13.25% 13.09% 101.24 0.0 66.07 2 24.32 0.79 2020-03-13 +
1051 13:14:22 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.1 12.7% 12.50% 12.47% 100.2 1.3 31.16 4 24.32 0.53 2019-12-09 2020-06-08 +
1052 12:42:06 СберБ Б16R 2018-07-25 2023-01-18 3.2 6.7% 7.50% 7.31% 102.54 1.6 37.4 2 24.45 2.82 2020-01-22 +
1053 11:53:28 ТГК-1 03 2011-12-27 2021-12-14 2.1 5.8% 5.80% 28.92 2 24.47 2019-12-17 2019-12-17 +
1054 10:28:59 ИКС5ФинБО7 2016-08-09 2023-08-01 3.7 6.7% 8.55% 8.22% 104 42.63 2 24.6 2.02 2020-02-04 2022-02-01 +
1055 10:56:04 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.2 6.4% 8.25% 8.07% 102.18 0.0 41.14 2 24.64 1.14 2020-01-31 2021-01-29 +
1056 12:39:43 Беларусь03 2019-08-07 2022-08-03 2.7 7.6% 8.65% 8.41% 102.9 0.7 43.13 2 24.65 2.43 2020-02-05 +
1057 12:54:17 Беларусь04 2019-08-07 2022-08-03 2.7 7.5% 8.65% 8.40% 102.99 4.2 43.13 2 24.65 2.43 2020-02-05 +
1058 10:10:00 ДерПлат1P1 2018-02-21 2023-02-15 3.3 10.1% 10.00% 10.00% 100 49.86 2 24.66 0.25 2020-02-19 2020-02-19 +
1059 10:10:00 Держава 03 2016-03-25 2025-09-12 5.8 15.5% 15.00% 15.00% 100.01 74.79 2 24.66 2020-03-20 +
1060 10:53:10 ИКС5Фин1P4 2019-02-04 2034-01-16 14.2 7.1% 8.50% 8.30% 102.45 1.1 42.38 2 24.68 1.59 2020-02-03 2021-08-02 +
1061 10:10:00 ТрансФБО42 2016-02-19 2026-02-06 6.2 0.0% 9.50% 47.37 2 24.73 2020-02-14 2020-08-14 +
1062 13:15:29 ЕАБР 1Р-01 2018-07-24 2028-07-11 8.7 6.1% 7.60% 7.58% 100.25 37.9 2 24.78 0.17 2020-01-21 2020-01-21 +
1063 13:18:24 Мегафон1P5 2019-02-04 2022-01-31 2.2 6.8% 8.55% 8.23% 103.84 42.63 2 24.83 2.02 2020-02-03 +
1064 11:34:52 ГазпромБО7 2018-07-31 2033-07-12 13.7 0.0% 8.10% 40.39 2 24.85 2020-01-28 2025-07-22 +
1065 13:05:10 РосбанкБ26 2016-07-21 2026-07-21 6.7 7.0% 7.50% 7.43% 101 37.81 2 24.86 1.57 2020-01-21 2021-07-21 +
1066 13:15:52 РСХБ 11 2010-02-11 2020-01-30 0.2 -6.8% 8.30% 8.05% 103.1 41.39 2 25.01 0.20 2020-01-30 +
1067 12:57:54 Магнит3Р01 2019-02-05 2022-02-01 2.2 7.0% 8.70% 8.39% 103.75 4.2 43.38 2 25.03 2.02 2020-02-04 +
1068 12:24:05 ГазпромБ22 2018-07-31 2048-06-23 28.7 7.0% 8.10% 7.67% 105.62 0.6 40.39 2 25.08 4.60 2020-01-28 2025-07-22 +
1069 12:40:12 ГазпромБ23 2018-07-31 2048-06-23 28.7 7.0% 8.10% 7.67% 105.62 0.9 40.39 2 25.08 4.60 2020-01-28 2025-07-22 +
1070 11:10:59 КАМАЗ БОП1 2019-02-08 2022-02-04 2.2 7.3% 9.00% 8.78% 102.5 0.0 44.88 2 25.15 1.36 2020-02-07 +
1071 12:56:43 МТС 001P-1 2017-02-10 2022-02-04 2.2 6.8% 9.00% 8.60% 104.65 0.0 44.88 2 25.15 2.02 2020-02-07 +
1072 10:10:00 УпрОтходБ1 2016-06-01 2027-04-29 7.5 0.0% 4.00% 45.42 1 25.16 2020-04-30 +
1073 13:05:20 РСХБ 10 2010-02-10 2020-01-29 0.2 5.7% 8.30% 8.26% 100.5 0.0 41.39 2 25.24 0.20 2020-01-29 +
1074 10:33:59 РЖД БО-19 2014-06-27 2044-05-20 24.6 0.0% 6.10% 30.42 2 25.24 2019-12-20 2019-12-20 +
1075 12:32:18 СолЛизБО04 2019-03-11 2024-03-04 4.3 12.0% 13.00% 12.94% 100.45 0.9 32.41 4 25.29 0.30 2019-12-09 2020-03-09 +
1076 10:33:34 МиратФБО-7 2016-08-30 2021-08-24 1.8 0.0% 11.00% 54.85 2 25.32 2020-02-25 +
1077 11:33:15 Совком БО3 2016-08-05 2021-07-30 1.7 6.7% 8.50% 8.25% 103.03 0.0 42.38 2 25.38 1.59 2020-01-31 +
1078 12:41:06 РЖД-23 обл 2010-02-04 2025-01-16 5.2 7.0% 7.85% 7.53% 104.25 104.3 39.14 2 25.38 4.27 2020-01-23 +
1079 10:33:50 РЖД БО-09 2013-06-27 2028-06-08 8.6 0.0% 6.10% 30.42 2 25.4 2019-12-19 2019-12-19 +
1080 12:31:13 Автодор2Р4 2019-07-26 2021-02-25 1.3 6.4% 8.00% 7.84% 101.99 39.89 2 25.42 1.21 2020-01-24 +
1081 12:22:00 Башнефть09 2013-02-12 2023-01-31 3.2 6.2% 8.85% 8.80% 100.55 44.13 2 25.46 0.21 2020-02-04 2020-02-04 +
1082 10:21:00 ИнвтстрБО2 2019-03-06 2034-02-15 14.3 10.0% 12.25% 12.24% 100.1 30.54 4 25.51 2019-12-04 2019-12-04 +
1083 11:42:20 СолЛизБО05 2019-09-11 2022-09-07 2.8 14.2% 13.50% 13.50% 100.02 0.1 33.66 4 25.52 0.76 2019-12-11 2020-09-09 +
1084 12:12:14 РЖД-32 обл 2012-07-20 2032-06-25 12.6 32.9% 7.20% 7.43% 96.91 0.1 35.9 2 25.64 0.14 2020-01-10 2020-01-10 +
1085 10:26:50 Башнефть07 2013-02-12 2023-01-31 3.2 4.0% 8.85% 8.76% 101 44.13 2 25.7 0.21 2020-02-04 2020-02-04 +
1086 12:17:39 РЕСОЛизБП6 2019-08-06 2023-08-01 3.7 8.4% 9.00% 8.79% 102.41 0.0 44.88 2 25.89 3.17 2020-02-04 +
1087 13:02:26 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.2 7.4% 9.85% 9.36% 105.23 0.1 49.12 2 25.91 2.02 2020-02-13 +
1088 11:42:57 ПИК БО-7 2016-08-05 2026-07-24 6.7 8.1% 8.70% 8.55% 101.7 0.0 43.38 2 25.98 2.41 2020-01-31 2022-07-29 +
1089 13:18:02 ТрейдбБОП1 2019-03-26 2021-03-23 1.3 11.7% 17.00% 16.68% 101.93 0.1 42.38 4 26.08 0.34 2019-12-24 2020-03-24 +
1090 10:33:58 РЖД БО-14 2015-06-23 2035-05-29 15.6 0.0% 6.20% 30.92 2 26.16 2019-12-17 2019-12-17 +
1091 10:10:00 О1ГрФин1P2 2017-05-25 2027-05-13 7.5 0.0% 10.75% 26.8 4 26.21 2019-11-21 2020-02-20 +
1092 11:22:47 РЖД 1Р-12R 2019-02-01 2024-01-26 4.2 6.9% 8.70% 8.13% 107 43.38 2 26.22 3.55 2020-01-31 +
1093 11:26:16 Сбер Sb11R 2019-07-15 2021-07-12 1.7 0.0% 7.55% 37.65 2 26.27 2020-01-13 +
1094 11:26:09 Сбер Sb10R 2019-07-15 2021-07-12 1.7 0.0% 7.55% 37.65 2 26.27 2020-01-13 +
1095 12:13:15 ЕврХимБ1Р5 2019-07-19 2023-07-19 3.7 0.0% 7.85% 39.57 2 26.45 2020-01-19 +
1096 12:15:34 ГазпромКP2 2019-07-18 2024-07-11 4.7 6.9% 7.80% 7.51% 103.85 0.0 38.89 2 26.5 3.91 2020-01-16 +
1097 11:24:23 ВЭБлизБ01 2014-01-28 2024-01-16 4.2 0.0% 8.18% 40.79 2 26.67 2020-01-21 2020-01-21 +
1098 12:00:35 ТрнфБО1P3 2016-08-11 2023-08-03 3.7 6.3% 9.45% 8.55% 110.49 47.12 2 26.67 3.16 2020-02-06 +
1099 12:53:50 ЕврХимБ1Р4 2019-07-18 2023-01-18 3.2 7.2% 7.85% 7.68% 102.25 11.2 39.57 2 26.67 2.80 2020-01-18 +
1100 12:14:44 Uranium 02 2013-08-23 2023-08-11 3.7 7.5% 10.25% 10.05% 102 51.11 2 26.68 0.71 2020-02-14 2020-08-14 +
1101 11:19:05 ЛенэнерБО5 2015-07-22 2025-07-09 5.7 0.0% 7.80% 38.89 2 26.71 2020-01-15 2020-01-15 +
1102 10:28:57 ЕАБР05 2013-07-24 2020-07-15 0.7 3.8% 7.80% 38.89 2 26.71 2020-01-15 +
1103 13:19:25 Сбер Sb12R 2019-07-15 2022-07-11 2.7 6.7% 7.70% 7.51% 102.55 54.8 38.39 2 26.79 2.39 2020-01-13 +
1104 12:29:59 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.3 8.4% 10.75% 10.69% 100.58 0.0 53.6 2 26.8 0.25 2020-02-18 2020-02-18 +
1105 10:34:41 БанкДРФБ04 2015-01-26 2020-01-20 0.2 5.2% 8.20% 8.16% 100.5 40.89 2 26.96 2020-01-20 +
1106 13:06:17 ВТБ Б-1-31 2019-07-05 2020-07-03 0.6 6.9% 7.20% 7.18% 100.24 0.1 35.9 2 27.02 0.61 2020-01-03 +
1107 10:24:27 ОткрФКБОП5 2019-07-16 2022-07-12 2.7 4.8% 7.85% 7.70% 101.94 0.0 39.14 2 27.1 0.63 2020-01-14 2020-07-14 +
1108 10:24:21 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.2 7.4% 8.00% 7.99% 100.1 39.89 2 27.18 0.16 2020-01-17 2020-01-17 +
1109 10:33:58 РЖД БО-10 2013-12-18 2028-11-29 9.1 0.0% 6.20% 30.92 2 27.18 2019-12-11 2019-12-11 +
1110 11:00:50 ГарИнв1P04 2018-08-29 2020-08-26 0.8 -0.9% 12.00% 10.91% 110 59.84 2 27.29 2020-02-26 +
1111 12:38:28 Росбанк2P4 2019-01-29 2022-01-31 2.2 6.6% 8.95% 8.53% 104.95 10.9 44.87 2 27.46 2.01 2020-01-30 +
1112 10:34:25 Роснфт1P6 2017-07-26 2027-07-14 7.7 0.0% 8.50% 42.38 2 27.48 2020-01-22 2021-01-20 +
1113 11:50:30 Роснфт1P7 2017-07-26 2027-07-14 7.7 8.0% 8.50% 42.38 2 27.48 2020-01-22 2021-01-20 +
1114 11:23:57 РЖД-19 обл 2009-07-27 2024-07-08 4.7 6.8% 7.85% 7.52% 104.41 39.14 2 27.53 3.90 2020-01-13 +
1115 12:00:35 ЕАБР 1Р-04 2019-07-16 2023-01-10 3.2 6.9% 8.00% 7.74% 103.3 39.89 2 27.62 2.78 2020-01-14 +
1116 13:19:46 Роснфт2P8 2019-07-15 2029-07-02 9.7 7.1% 7.95% 7.65% 103.93 39.64 2 27.66 3.89 2020-01-13 2024-07-08 +
1117 13:18:02 ГПБ 1P-05P 2019-01-31 2023-01-31 3.2 6.9% 9.15% 8.57% 106.8 3.8 46.13 2 27.83 2.80 2020-01-31 +
1118 10:34:35 БанкДРФБ03 2015-01-22 2020-01-16 0.2 3.6% 8.20% 40.89 2 27.86 2020-01-16 +
1119 10:34:16 ТрнфБО1P5 2017-02-03 2024-01-26 4.2 7.0% 9.25% 8.52% 108.6 12.9 46.12 2 27.88 3.52 2020-01-31 +
1120 13:14:50 ЦППК 1P-02 2018-08-07 2021-08-03 1.7 7.5% 9.85% 9.47% 103.98 0.2 49.12 2 28.34 1.58 2020-02-04 +
1121 12:12:27 МаниМенБ1 2017-12-08 2020-12-04 1.0 17.9% 14.00% 14.02% 99.86 0.0 34.9 4 28.38 0.05 2019-12-06 2019-12-06 +
1122 12:57:40 РоялКапБО1 2018-06-15 2020-06-12 0.6 14.1% 15.50% 15.33% 101.1 38.64 4 28.45 0.54 2019-12-13 +
1123 11:51:33 ТрансмшПБ1 2017-02-07 2020-02-04 0.2 7.2% 9.95% 9.89% 100.58 49.61 2 28.62 0.21 2020-02-04 +
1124 12:00:24 ТрнфБО1P12 2019-07-09 2022-07-05 2.6 6.4% 7.90% 7.61% 103.85 39.39 2 28.79 2.37 2020-01-07 +
1125 13:09:18 ПИК БО-П01 2017-03-03 2022-02-25 2.3 7.5% 13.00% 12.81% 101.48 0.2 64.82 2 28.85 0.28 2020-02-28 2020-02-28 +
1126 11:57:26 ЛидерИнБП2 2018-02-21 2023-02-15 3.3 8.2% 11.70% 11.23% 104.2 14.1 58.34 2 28.85 1.17 2020-02-19 2021-02-17 +
1127 11:23:42 ВЭБ 1P-13 2019-01-25 2024-01-19 4.2 0.0% 9.08% 45.28 2 28.86 2020-01-24 +
1128 10:13:13 НацСтдБО-2 2013-07-18 2023-07-18 3.7 7.3% 8.50% 8.48% 100.2 42.85 2 28.88 2020-01-18 2020-01-18 +
1129 10:10:00 РН БАНК 01 2016-07-05 2021-07-09 1.6 6.7% 7.90% 7.89% 100.16 39.61 2 29 0.13 2020-01-07 2020-01-07 +
1130 10:29:19 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.3 8.1% 11.90% 59.34 2 29.02 2020-02-20 +
1131 12:39:20 Систем1P11 2019-07-29 2029-07-16 9.7 7.9% 9.40% 8.94% 105.14 0.2 46.87 2 29.1 3.13 2020-01-27 2023-07-24 +
1132 10:27:51 БашнфБ1P3R 2017-01-30 2024-01-22 4.2 0.0% 9.40% 46.87 2 29.1 2020-01-27 +
1133 13:00:42 РоссетБ1Р1 2017-07-13 2022-07-07 2.6 6.7% 8.15% 7.86% 103.65 40.64 2 29.25 2.37 2020-01-09 +
1134 12:55:03 Совком C01 2017-03-10 2028-02-25 8.3 14.7% 14.50% 72.3 2 29.4 2020-03-06 +
1135 13:11:43 ЖКИнвБО01 2018-03-06 2021-03-05 1.3 14.2% 14.00% 13.97% 100.22 0.1 69.81 2 29.53 1.20 2020-03-03 +
1136 12:12:40 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.3 14.1% 14.00% 13.90% 100.7 0.2 34.9 4 29.53 1.15 2019-12-03 +
1137 10:33:59 РЖД БО-18 2013-06-05 2043-04-29 23.5 0.0% 6.20% 30.92 2 29.56 2019-11-27 2019-11-27 +
1138 10:02:23 ДОК-15 БО1 2018-03-05 2028-02-21 8.3 14.6% 13.90% 13.90% 100 0.0 34.65 4 29.7 4.91 2019-12-02 +
1139 12:27:57 СистемБ1P7 2018-02-02 2028-01-21 8.2 7.2% 10.00% 9.68% 103.28 0.0 49.86 2 29.86 1.13 2020-01-31 2021-01-29 +
1140 11:36:10 РЖД 1Р-16R 2019-07-04 2026-06-25 6.6 0.0% 7.90% 39.39 2 29.87 2020-01-02 +
1141 12:57:28 ИнфВотч1P1 2018-03-05 2020-03-04 0.3 6.6% 14.00% 13.70% 102.16 34.9 4 29.92 0.28 2019-12-02 +
1142 13:19:57 ТЕХЛиз 1P2 2019-08-28 2022-08-24 2.8 13.9% 13.25% 13.24% 100.04 0.2 33.03 4 30.13 2.16 2019-11-27 +
1143 12:14:47 ГПБ БО-09 2014-06-27 2024-06-27 4.6 6.8% 7.60% 7.59% 100.08 38.1 2 30.19 2019-12-27 2019-12-27 +
1144 13:12:00 НорНик БО5 2016-02-19 2026-02-06 6.2 9.3% 11.60% 57.84 2 30.19 2020-02-14 +
1145 10:10:00 ЗЕНИТБО1Р4 2019-07-03 2020-07-03 0.6 8.1% 7.96% 7.96% 100 40.13 2 30.31 2020-01-03 +
1146 10:10:00 ФинАвиа 01 2015-12-02 2022-07-31 2.7 1 250.3% 10.00% 50.41 2 30.41 0.40 2020-01-31 +
1147 12:14:35 РСХБ 13 2011-07-15 2021-07-02 1.6 5.9% 8.15% 7.87% 103.53 40.64 2 30.59 1.51 2020-01-03 +
1148 11:29:33 Совком 02 2013-06-18 2021-06-24 1.6 5.4% 7.50% 7.26% 103.3 0.0 37.6 2 30.62 1.50 2019-12-23 +
1149 10:51:40 ЭконЛиз1P1 2019-08-28 2022-08-24 2.8 14.0% 13.50% 13.43% 100.52 0.0 33.66 4 30.7 2.29 2019-11-27 +
1150 10:10:00 ГазпромБ19 2013-11-27 2043-10-21 24.0 0.0% 6.20% 30.92 2 30.75 2019-11-20 2020-05-20 +
1151 10:10:00 ГазпромБ20 2013-11-27 2043-10-21 24.0 0.0% 6.20% 30.92 2 30.75 2019-11-20 2020-05-20 +
1152 11:45:37 ГПБ001P12P 2019-07-05 2025-01-05 5.1 0.0% 8.20% 41.34 2 30.78 2020-01-05 +
1153 12:14:35 РСХБ 12 2011-07-14 2021-07-01 1.6 6.6% 8.15% 7.96% 102.45 40.64 2 30.81 1.51 2020-01-02 +
1154 12:53:42 Росбн19ИП 2017-12-28 2022-12-28 3.1 8.3% 7.82% 39.21 2 30.85 2019-12-28 +
1155 11:02:56 РУСАБрБ1P2 2019-07-11 2029-06-28 9.6 7.6% 8.60% 8.33% 103.29 3.1 47.12 2 30.87 2.78 2020-01-27 2023-01-23 +
1156 11:59:40 МОЭСК БО-6 2016-07-28 2026-07-16 6.7 5.9% 9.65% 9.42% 102.5 48.12 2 30.93 0.66 2020-01-23 2020-07-23 +
1157 10:38:03 СПбТел 05 2012-02-13 2022-01-31 2.2 6.9% 10.70% 9.92% 107.85 53.35 2 31.07 1.98 2020-02-03 +
1158 12:14:37 СПбТел 04 2012-02-13 2022-01-31 2.2 7.3% 10.70% 10.45% 102.4 53.35 2 31.07 0.68 2020-02-03 2020-08-03 +
1159 12:48:44 АльфаБО-18 2017-01-23 2032-01-05 12.2 6.1% 9.45% 9.40% 100.55 0.0 47.12 2 31.07 0.17 2020-01-20 2020-01-20 +
1160 10:24:07 Магнит3Р03 2019-06-27 2020-12-24 1.1 6.9% 7.85% 7.76% 101.12 0.1 39.14 2 31.18 1.05 2019-12-26 +
1161 12:57:04 Газпнф1P5R 2017-12-25 2024-12-16 5.1 7.2% 7.70% 38.39 2 31.22 2019-12-23 +
1162 12:45:14 РСХБ 14 2011-07-12 2021-06-29 1.6 6.9% 8.15% 7.99% 102 0.1 40.64 2 31.26 1.50 2019-12-31 +
1163 12:48:00 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.0 6.8% 6.80% 6.80% 100.06 33.91 2 31.48 2019-12-02 2020-06-01 +
1164 13:15:24 РСГ-ФинБ11 2019-08-15 2022-08-11 2.7 11.4% 12.00% 11.76% 102.01 0.0 59.84 2 31.56 2.35 2020-02-13 +
1165 13:05:51 РСГ-ФинБ09 2019-08-15 2024-08-08 4.7 10.9% 12.00% 11.64% 103.13 59.84 2 31.56 2.35 2020-02-13 2022-08-11 +
1166 13:10:57 ФридФинБО1 2019-02-14 2022-02-10 2.2 10.0% 12.00% 11.51% 104.3 5.7 59.84 2 31.56 1.98 2020-02-13 +
1167 13:17:30 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.5 14.2% 13.75% 13.70% 100.35 0.0 34.28 4 31.64 1.20 2019-11-26 +
1168 12:16:28 ГПБ001P11P 2019-07-01 2024-07-01 4.6 7.0% 8.20% 7.81% 105 0.1 41.34 2 31.68 3.85 2020-01-01 +
1169 12:51:15 МОСТРЕСТ 8 2016-08-10 2026-07-29 6.7 8.1% 11.15% 10.62% 105 0.1 55.6 2 31.77 1.57 2020-02-05 2021-08-04 +
1170 10:10:00 РОССИУМ1P1 2018-07-12 2027-12-30 8.1 0.0% 8.87% 44.23 2 31.83 2020-01-09 2020-01-09 +
1171 11:38:38 МОСТРЕСТ 7 2016-07-19 2026-07-07 6.7 8.1% 9.25% 8.98% 102.99 0.0 46.12 2 31.93 2.35 2020-01-14 2022-07-12 +
1172 10:10:00 Финанс-М 1 2015-07-01 2020-06-24 0.6 1 065.5% 8.00% 10.20% 78.42 39.89 2 32 2019-12-25 2019-12-25 +
1173 13:19:48 ГПБ БО-25 2017-12-26 2020-12-26 1.1 6.5% 8.00% 7.87% 101.69 40.11 2 32 1.05 2019-12-26 +
1174 13:13:43 РЖД 1Р-07R 2018-06-14 2033-05-26 13.6 6.9% 7.30% 7.15% 102.05 36.4 2 32 3.85 2019-12-12 2024-06-06 +
1175 13:07:28 ЧЗПСНП БП1 2019-05-27 2022-05-23 2.5 14.2% 13.75% 13.69% 100.45 0.4 34.28 4 32.02 1.56 2019-11-25 +
1176 12:58:25 ЛевенгукБ1 2017-12-04 2027-11-22 8.0 11.7% 15.00% 14.36% 104.5 0.1 37.4 4 32.05 1.16 2019-12-02 2021-03-01 +
1177 13:06:11 Газпнф1P4R 2017-12-21 2024-12-12 5.1 6.9% 7.70% 7.40% 104 0.0 38.39 2 32.07 4.19 2019-12-19 +
1178 10:34:24 Роснефть10 2013-06-11 2023-05-30 3.5 6.2% 7.00% 6.82% 102.7 34.9 2 32.22 2019-12-03 +
1179 11:22:42 Роснефть06 2013-06-11 2023-05-30 3.5 7.0% 7.00% 6.96% 100.5 34.9 2 32.22 2019-12-03 +
1180 12:38:00 Роснефть09 2013-06-11 2023-05-30 3.5 7.1% 7.00% 34.9 2 32.22 2019-12-03 +
1181 12:27:57 ФПК 1P-02 2017-12-21 2027-12-09 8.1 7.1% 7.75% 7.58% 102.2 38.64 2 32.27 2.72 2019-12-19 2022-12-15 +
1182 12:18:31 Роснфт2P3 2017-12-21 2027-12-09 8.1 6.9% 7.75% 7.55% 102.65 82.1 38.64 2 32.27 2.72 2019-12-19 2022-12-15 +
1183 11:30:15 ВЭБ 1P-17 2019-06-27 2023-06-22 3.6 7.1% 8.15% 7.86% 103.75 0.5 40.64 2 32.38 3.11 2019-12-26 +
1184 10:29:15 ЛадФин БО3 2018-06-04 2028-05-22 8.5 7.1% 7.00% 7.00% 100 34.9 2 32.41 3.09 2019-12-02 2023-05-29 +
1185 12:07:16 СИНХФБО1P1 2017-07-11 2022-07-05 2.6 7.7% 8.90% 8.63% 103.15 1.5 44.38 2 32.43 2.34 2020-01-07 +
1186 13:12:51 БелугаБП2 2019-07-17 2024-07-10 4.7 7.9% 9.50% 8.98% 105.75 0.6 47.37 2 32.53 3.26 2020-01-15 +
1187 13:15:51 ДФФ 1Р-01 2017-12-26 2022-12-20 3.1 8.1% 8.10% 8.06% 100.55 4.0 40.39 2 32.62 2.71 2019-12-24 +
1188 11:59:41 РСХБ БО-9Р 2019-06-25 2021-06-22 1.6 7.0% 8.15% 8.00% 101.85 40.64 2 32.82 1.48 2019-12-24 +
1189 12:48:42 ВолгКапПБ1 2017-07-03 2022-06-27 2.6 4 376.0% 8.50% 87.62% 9.7 0.0 42.38 2 32.84 0.51 2019-12-30 2020-06-29 +
1190 10:10:00 СОЮЗ БО-04 2015-06-18 2020-06-11 0.6 11.6% 7.55% 37.65 2 32.89 2019-12-12 +
1191 11:59:46 ДОМ 1P-4R 2018-05-23 2028-05-10 8.5 7.1% 7.90% 7.80% 101.3 39.39 2 33.12 1.47 2019-12-18 2021-06-16 +
1192 12:16:13 УрКаПБО4P 2018-06-15 2023-06-09 3.6 7.4% 7.70% 7.61% 101.23 2.6 38.39 2 33.33 3.09 2019-12-13 +
1193 11:18:38 УВЗ Б02 2013-07-18 2020-07-09 0.6 7.1% 9.35% 9.22% 101.45 0.0 46.62 2 33.56 0.62 2020-01-09 +
1194 13:02:12 УВЗ Б01 2013-07-18 2020-07-09 0.6 4.7% 9.35% 9.09% 102.9 46.62 2 33.56 0.62 2020-01-09 +
1195 10:27:29 Автодор2Р1 2018-12-27 2030-12-12 11.1 -1.8% 8.50% 8.41% 101.05 42.38 2 33.77 2019-12-26 2019-12-26 +
1196 11:09:04 КАМАЗ 12 2015-08-06 2030-07-18 10.7 0.0% 11.24% 56.05 2 33.87 2020-01-30 +
1197 11:56:32 ПКТ 02 2016-02-19 2026-02-06 6.2 7.4% 13.10% 12.28% 106.7 8.2 65.32 2 34.1 1.15 2020-02-14 2021-02-12 +
1198 12:05:45 ВЭБПБО1Р10 2017-12-21 2020-06-18 0.6 7.4% 8.20% 8.16% 100.5 7.0 40.89 2 34.15 0.56 2019-12-19 +
1199 12:14:29 НовикомБО5 2015-06-19 2020-06-12 0.6 7.1% 7.90% 7.86% 100.51 39.39 2 34.2 0.55 2019-12-13 +
1200 13:02:12 ДелПорт1P1 2017-07-11 2022-07-05 2.6 7.9% 9.40% 9.06% 103.8 46.87 2 34.25 2.33 2020-01-07 +
1201 11:48:11 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.1 0.0% 8.24% 41.09 2 34.31 2019-12-19 +
1202 13:18:07 ПИК БО-П07 2018-06-29 2021-06-25 1.6 7.9% 8.70% 8.58% 101.35 0.5 43.38 2 34.32 1.48 2019-12-27 +
1203 12:13:03 УпрОтходНН 2012-06-27 2022-06-15 2.6 49.7% 8.20% 40.89 2 34.37 2019-12-18 2019-12-18 +
1204 13:15:36 ФСК ЕЭС-13 2011-07-05 2021-06-22 1.6 6.4% 8.50% 8.23% 103.3 42.38 2 34.47 1.48 2019-12-24 +
1205 12:14:59 ВертолетБ4 2017-12-28 2027-12-16 8.1 8.5% 8.80% 43.88 2 34.96 2019-12-26 +
1206 12:12:18 ВертолетБ3 2017-12-28 2027-12-16 8.1 9.0% 8.80% 43.88 2 34.96 2019-12-26 +
1207 13:01:08 Автодор1P2 2017-12-15 2019-12-13 0.1 8.0% 8.10% 8.10% 100.01 0.1 40.39 2 35.06 0.07 2019-12-13