Информация
1
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:08 | Юнипро ао | UPRO | 2.207 | -1.21% | 223.03 | +0.8% | +6.7% | +10.4% | +25.2% | 139.15 | 1.52 | -88% | -48 | + | - | ||
| 2 | 18:45:19 | ЧеркизГ-ао | GCHE | 4953 | -1.13% | 36.64 | -0.1% | -1.5% | +20.9% | +64.7% | 209.13 | 2.28 | -4% | +1 | + | - | ||
| 3 | 18:45:22 | ФосАгро ао | PHOR | 6535 | -0.08% | 144.69 | -1.5% | -3.0% | -0.8% | -7.8% | 846.28 | 9.22 | -33% | -16 | + | - | ||
| 4 | 18:45:53 | ТКСХолд ао | TCSG | 3104 | -1.04% | 4 385.88 | +0.6% | -1.6% | -3.7% | +18.3% | 618.64 | 6.74 | +7% | +1 | + | - | ||
| 5 | 18:45:47 | Сбербанк | SBER | 310.9 | +0.87% | 9 887.17 | +0.7% | +1.2% | +14.5% | +30.1% | 7 022.12 | 76.47 | +140% | +3 | + | - | ||
| 6 | 18:45:15 | РСетиЛЭ-п | LSNGP | 214.85 | -0.99% | 86.75 | +6.6% | +7.6% | +14.3% | +42.0% | 219.49 | 2.39 | -52% | -22 | + | - | ||
| 7 | 18:45:50 | РСетиЛЭ | LSNG | 23.4 | -1.06% | 21.02 | +4.9% | -1.3% | +24.2% | +59.2% | 219.49 | 2.39 | -70% | -37 | + | - | ||
| 8 | 18:45:40 | Россети | FEES | 0.128 | -1.8% | 396.64 | -2.0% | +2.5% | +16.7% | +25.2% | 270.52 | 2.95 | +10% | -2 | + | - | ||
| 9 | 18:45:27 | МосБиржа | MOEX | 231.1 | -0.7% | 737.10 | -2.1% | +0.4% | +22.2% | +113.4% | 526.08 | 5.73 | +3% | +11 | + | - | ||
| 10 | 18:45:02 | ММК | MAGN | 55.045 | +0.65% | 541.91 | +0.3% | -4.1% | +5.6% | +43.9% | 615.09 | 6.70 | -32% | -7 | + | - | ||
| 11 | 18:45:47 | Магнит ао | MGNT | 8285.5 | +0.22% | 725.03 | -1.3% | +3.6% | +18.6% | +87.3% | 844.39 | 9.20 | -25% | -1 | + | - | ||
| 12 | 18:45:22 | ЛУКОЙЛ | LKOH | 7705 | -0.23% | 4 858.66 | -5.0% | -0.8% | +14.0% | +68.5% | 5 338.53 | 58.14 | -73% | -2 | + | - | ||
| 13 | 18:45:23 | ЛСР ао | LSRG | 943 | -0.38% | 142.85 | -17.3% | -13.0% | +45.1% | +76.8% | 97.16 | 1.06 | -32% | -16 | + | - | ||
| 14 | 18:45:10 | ИнтерРАОао | IRAO | 4.3915 | +0.21% | 586.34 | +2.7% | +3.1% | +11.2% | +10.7% | 458.47 | 4.99 | -44% | -11 | + | - | ||
| 15 | 18:45:11 | ГМКНорНик | GMKN | 154.3 | -0.09% | 607.09 | -0.3% | +0.7% | -99.0% | +8.4% | 2 358.68 | 25.69 | -25% | -1 | + | - | ||
| 16 | 18:39:58 | ВСМПО-АВСМ | VSMO | 39680 | -0.2% | 15.24 | +0.5% | -7.4% | +20.0% | -22.3% | 457.49 | 4.98 | +14% | + | - | |||
| 17 | 18:45:54 | Yandex clA | YNDX | 4324.4 | -0.73% | 2 472.74 | +4.3% | +9.2% | +70.1% | +122.5% | 1 411.23 | 15.37 | +35% | +5 | + | - | ||
| 18 | 18:40:06 | FIVE-гдр | FIVE | 0% | 592.30 | 6.45 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23:19:03 | Walmart | WMT | 165.00 | 0 | +1.0% | +16.5% | +8.2% | + | - | ||||
| 2 | 15:11:01 | Walgreens Boots Alliance | WBA | 21.53 | +0.7% | -42.3% | -48.4% | + | - | |||||
| 3 | 23:19:03 | Visa | V | 243.25 | 0 | +3.5% | +17.2% | +14.9% | + | - | ||||
| 4 | 23:18:52 | Ulta Beauty | ULTA | 379.00 | -0.1% | -19.2% | + | - | ||||||
| 5 | 23:19:03 | TripAdvisor | TRIP | 14.61 | 0 | -4.3% | -18.7% | -26.8% | + | - | ||||
| 6 | 15:11:01 | QUALCOMM | QCOM | 115.99 | 0 | +6.0% | +5.5% | -7.3% | + | - | ||||
| 7 | 23:19:02 | Procter & Gamble | PG | 151.35 | +0.9% | -0.1% | +3.3% | + | - | |||||
| 8 | 23:18:59 | Pfizer | PFE | 30.52 | +0.3% | -40.4% | -37.2% | + | - | |||||
| 9 | 23:19:03 | NVIDIA | NVDA | 433.05 | 0 | -0.9% | +196.4% | +161.6% | + | - | ||||
| 10 | 15:11:01 | Netflix | NFLX | 427.36 | 0 | +3.2% | +44.9% | +46.6% | + | - | ||||
| 11 | 23:19:03 | Nasdaq | NDAQ | 49.78 | 0 | +0.5% | -18.8% | -25.7% | + | - | ||||
| 12 | 23:19:02 | Moody's Corporation | MCO | 326.80 | +7.1% | +17.4% | +9.7% | + | - | |||||
| 13 | 15:11:01 | Microsoft | MSFT | 349.30 | +5.5% | +45.7% | +41.1% | + | - | |||||
| 14 | 23:18:55 | Meta (Facebook) | FB | 175.70 | + | - | ||||||||
| 15 | 23:19:03 | Mastercard | MA | 382.01 | 0 | -1.3% | +9.9% | +9.6% | + | - | ||||
| 16 | 23:19:03 | Kraft Heinz Company | KHC | 33.54 | 0 | +5.8% | -17.5% | -14.0% | + | - | ||||
| 17 | 15:11:01 | Johnson & Johnson | JNJ | 150.21 | -0.8% | -14.9% | -15.1% | + | - | |||||
| 18 | 15:11:01 | Intel | INTC | 37.89 | +9.6% | +43.4% | +27.3% | + | - | |||||
| 19 | 23:18:49 | IBM | IBM | 146.72 | +6.4% | +4.2% | -1.4% | + | - | |||||
| 20 | 23:19:02 | Home Depot | HD | 291.00 | +2.6% | -7.8% | -9.5% | + | - | |||||
| 21 | 15:11:01 | Google Alphabet | GOOG | 128.65 | -8.2% | +44.9% | +30.2% | + | - | |||||
| 22 | 23:19:02 | Electronic Arts | EA | 128.53 | +0.7% | +5.2% | -1.9% | + | - | |||||
| 23 | 23:19:03 | Delta Air Lines | DAL | 31.98 | 0 | -0.2% | -2.6% | -7.5% | + | - | ||||
| 24 | 23:19:03 | Cisco | CSCO | 53.06 | 0 | +0.0% | +11.4% | +9.2% | + | - | ||||
| 25 | 23:18:52 | Booking Holdings | BKNG | 2720.30 | -4.1% | +35.1% | +38.1% | + | - | |||||
| 26 | 23:19:03 | Boeing | BA | 191.88 | 0 | +5.3% | +0.7% | +9.7% | + | - | ||||
| 27 | 23:19:03 | BlackRock | BLK | 643.00 | 0 | +4.9% | -9.2% | -12.7% | + | - | ||||
| 28 | 23:18:56 | Apple | AAPL | 172.65 | 0.00% | 0 | -0.5% | +32.9% | +14.2% | + | - | |||
| 29 | 15:11:01 | AMD | AMD | 107.25 | 0.00% | 0 | +5.5% | +65.6% | +40.2% | + | - | |||
| 30 | 15:11:01 | Amazon | AMZN | 138.11 | 0 | +7.4% | +64.4% | +46.1% | + | - | ||||
| 31 | 15:11:01 | Adobe | ADBE | 558.51 | +3.5% | +66.0% | +66.3% | + | - | |||||
| 32 | 23:19:03 | AbbVie | ABBV | 143.48 | 0 | -2.0% | -11.1% | -10.0% | + | - |
Еврооблигации
| № | |
Имя | Погашение | Лет до погаш. |
Доходн | Год.куп.дох. | Куп.дох. посл. |
Цена | Объем, тыс. $ | Купон, $ | Частота, раз в год |
НКД, $ | Дата купона | Оферта | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:40:00 | ГТЛК 1P-05 | 2024-08-21 | 0.3 | 29.1% | 4.89% | 1.22 | 4 | 1.1 | 2024-05-22 | + | - |
Чтобы купить акции, выберите надежного брокера:
