Информация
1
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:08 | РСетиЛЭ-п | LSNGP | 214.6 | -1.2% | 330.69 | -0.8% | +5.5% | +14.2% | +23.7% | 214.95 | 2.36 | +474% | +47 | + | - | ||
| 2 | 18:45:29 | ФосАгро ао | PHOR | 6621 | +1.19% | 340.84 | +1.7% | -2.2% | +0.5% | -9.5% | 857.42 | 9.42 | +290% | +35 | + | - | ||
| 3 | 18:45:52 | Юнипро ао | UPRO | 2.113 | -2.63% | 867.36 | -4.2% | -2.6% | +5.7% | +11.2% | 133.22 | 1.46 | +267% | +22 | + | - | ||
| 4 | 18:45:56 | ГМКНорНик | GMKN | 155.36 | +1.81% | 4 014.35 | +2.1% | -2.7% | -99.0% | +5.9% | 2 374.89 | 26.10 | +266% | +18 | + | - | ||
| 5 | 18:39:53 | ЧеркизГ-ао | GCHE | 5034.5 | +1.16% | 52.89 | +1.0% | -2.6% | +22.9% | +66.6% | 212.95 | 2.34 | +236% | +32 | + | - | ||
| 6 | 18:45:52 | ЛУКОЙЛ | LKOH | 7856.5 | +1.83% | 6 943.42 | +1.9% | +0.2% | +16.2% | +55.8% | 5 443.50 | 59.83 | +123% | +7 | + | - | ||
| 7 | 18:45:53 | ММК | MAGN | 58.88 | +1.11% | 1 907.91 | +2.4% | +3.8% | +12.9% | +50.5% | 657.94 | 7.23 | +88% | +13 | + | - | ||
| 8 | 18:45:14 | ВСМПО-АВСМ | VSMO | 39000 | -0.96% | 23.71 | -1.2% | -2.2% | +17.9% | -20.6% | 449.65 | 4.94 | +86% | +11 | + | - | ||
| 9 | 18:45:21 | ИнтерРАОао | IRAO | 4.394 | +0.16% | 567.57 | -1.7% | +3.0% | +11.3% | +3.0% | 458.73 | 5.04 | +18% | + | - | |||
| 10 | 18:45:13 | МосБиржа | MOEX | 239.32 | +1.15% | 970.74 | +3.2% | +5.2% | +26.5% | +112.1% | 544.79 | 5.99 | +13% | +3 | + | - | ||
| 11 | 18:40:06 | FIVE-гдр | FIVE | 0% | 592.30 | 6.51 | + | - | ||||||||||
| 12 | 18:45:52 | Сбербанк | SBER | 322.96 | +0.02% | 6 874.90 | +2.4% | +5.0% | +19.0% | +39.9% | 7 294.62 | 80.17 | -11% | -1 | + | - | ||
| 13 | 18:45:42 | Россети | FEES | 0.1248 | -0.03% | 196.92 | -2.2% | +1.8% | +13.8% | +11.7% | 263.76 | 2.90 | -15% | -11 | + | - | ||
| 14 | 18:45:43 | Магнит ао | MGNT | 8259 | -1.15% | 1 401.09 | -0.5% | +0.4% | +18.2% | +79.6% | 841.69 | 9.25 | -27% | -2 | + | - | ||
| 15 | 18:45:03 | РСетиЛЭ | LSNG | 22.87 | +0.31% | 16.69 | -2.3% | -1.6% | +21.4% | +59.4% | 214.95 | 2.36 | -28% | -13 | + | - | ||
| 16 | 18:45:51 | Yandex clA | YNDX | 4300 | -1.4% | 3 149.59 | -2.1% | +1.3% | +69.2% | +92.2% | 1 403.27 | 15.42 | -34% | -4 | + | - | ||
| 17 | 18:45:57 | ЛСР ао | LSRG | 939.2 | -0.3% | 121.83 | +0.8% | -15.8% | +44.5% | +39.0% | 96.77 | 1.06 | -38% | -11 | + | - | ||
| 18 | 18:45:26 | ТКСХолд ао | TCSG | 3071 | -0.6% | 1 934.10 | -1.4% | 0.0% | -4.7% | +2.9% | 612.07 | 6.73 | -60% | -8 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23:19:03 | Cisco | CSCO | 53.06 | 0 | +0.0% | +11.4% | +9.2% | + | - | ||||
| 2 | 23:19:03 | Visa | V | 243.25 | 0 | +3.5% | +17.2% | +14.9% | + | - | ||||
| 3 | 23:19:03 | Mastercard | MA | 382.01 | 0 | -1.3% | +9.9% | +9.6% | + | - | ||||
| 4 | 23:19:03 | NVIDIA | NVDA | 433.05 | 0 | -0.9% | +196.4% | +161.6% | + | - | ||||
| 5 | 23:19:03 | BlackRock | BLK | 643.00 | 0 | +4.9% | -9.2% | -12.7% | + | - | ||||
| 6 | 23:19:03 | AbbVie | ABBV | 143.48 | 0 | -2.0% | -11.1% | -10.0% | + | - | ||||
| 7 | 23:19:03 | Kraft Heinz Company | KHC | 33.54 | 0 | +5.8% | -17.5% | -14.0% | + | - | ||||
| 8 | 23:19:03 | TripAdvisor | TRIP | 14.61 | 0 | -4.3% | -18.7% | -26.8% | + | - | ||||
| 9 | 23:19:03 | Nasdaq | NDAQ | 49.78 | 0 | +0.5% | -18.8% | -25.7% | + | - | ||||
| 10 | 23:19:03 | Boeing | BA | 191.88 | 0 | +5.3% | +0.7% | +9.7% | + | - | ||||
| 11 | 23:19:03 | Walmart | WMT | 165.00 | 0 | +1.0% | +16.5% | +8.2% | + | - | ||||
| 12 | 23:19:03 | Delta Air Lines | DAL | 31.98 | 0 | -0.2% | -2.6% | -7.5% | + | - | ||||
| 13 | 23:19:02 | Moody's Corporation | MCO | 326.80 | +7.1% | +17.4% | +9.7% | + | - | |||||
| 14 | 23:19:02 | Home Depot | HD | 291.00 | +2.6% | -7.8% | -9.5% | + | - | |||||
| 15 | 23:19:02 | Electronic Arts | EA | 128.53 | +0.7% | +5.2% | -1.9% | + | - | |||||
| 16 | 23:19:02 | Procter & Gamble | PG | 151.35 | +0.9% | -0.1% | +3.3% | + | - | |||||
| 17 | 23:18:59 | Pfizer | PFE | 30.52 | +0.3% | -40.4% | -37.2% | + | - | |||||
| 18 | 23:18:56 | Apple | AAPL | 172.65 | 0.00% | 0 | -0.5% | +32.9% | +14.2% | + | - | |||
| 19 | 23:18:55 | Meta (Facebook) | FB | 175.70 | + | - | ||||||||
| 20 | 23:18:52 | Ulta Beauty | ULTA | 379.00 | -0.1% | -19.2% | + | - | ||||||
| 21 | 23:18:52 | Booking Holdings | BKNG | 2720.30 | -4.1% | +35.1% | +38.1% | + | - | |||||
| 22 | 23:18:49 | IBM | IBM | 146.72 | +6.4% | +4.2% | -1.4% | + | - | |||||
| 23 | 15:11:01 | Walgreens Boots Alliance | WBA | 21.53 | +0.7% | -42.3% | -48.4% | + | - | |||||
| 24 | 15:11:01 | AMD | AMD | 107.25 | 0.00% | 0 | +5.5% | +65.6% | +40.2% | + | - | |||
| 25 | 15:11:01 | Adobe | ADBE | 558.51 | +3.5% | +66.0% | +66.3% | + | - | |||||
| 26 | 15:11:01 | Google Alphabet | GOOG | 128.65 | -8.2% | +44.9% | +30.2% | + | - | |||||
| 27 | 15:11:01 | Netflix | NFLX | 427.36 | 0 | +3.2% | +44.9% | +46.6% | + | - | ||||
| 28 | 15:11:01 | Johnson & Johnson | JNJ | 150.21 | -0.8% | -14.9% | -15.1% | + | - | |||||
| 29 | 15:11:01 | QUALCOMM | QCOM | 115.99 | 0 | +6.0% | +5.5% | -7.3% | + | - | ||||
| 30 | 15:11:01 | Intel | INTC | 37.89 | +9.6% | +43.4% | +27.3% | + | - | |||||
| 31 | 15:11:01 | Microsoft | MSFT | 349.30 | +5.5% | +45.7% | +41.1% | + | - | |||||
| 32 | 15:11:01 | Amazon | AMZN | 138.11 | 0 | +7.4% | +64.4% | +46.1% | + | - |
Еврооблигации
| № | |
Имя | Погашение | Лет до погаш. |
Доходн | Год.куп.дох. | Куп.дох. посл. |
Цена | Объем, тыс. $ | Купон, $ | Частота, раз в год |
НКД, $ | Дата купона | Оферта | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:40:00 | ГТЛК 1P-05 | 2024-08-21 | 0.3 | 32.9% | 4.89% | 1.22 | 4 | 1.19 | 2024-05-22 | + | - |
Чтобы купить акции, выберите надежного брокера:
