ВТБ ИИС+БС РФ
3 964 477 ₽
Акции РФ | 3 964 477 ₽ | 11.63% |
Общая стоимость | 3 964 477 ₽ | |
Прибыль | 412 920 ₽ | 10.42% |
Акции в рублях
№ | Дата | Название | Тикер | Текущ.цена | Изм, день % | Кол-во | Цена покупки | Нач. стоим. | Тек. стоим. | доля,% | Прибыль ₽ | Изм, % | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2020-07-27 20:43:51 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 2 | 5484 | 10 968 | 14 418 | 0.4 | +3 450 | +31.46% | ||
2 | 2021-01-21 14:36:46 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 9 | 1 335.8 | 12 022 | 13 905 | 0.4 | +1 883 | +15.66% | ||
3 | 2021-03-23 10:08:22 | ГМКНорНик | GMKN | 130.34 | +0.79% | 100 | 227.10 | 22 710 | 13 034 | 0.3 | -9 676 | -42.61% | ||
4 | 2021-03-23 16:38:40 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 261.37 | 2 614 | 3 272 | 0.1 | +658 | +25.17% | ||
5 | 2021-03-24 20:04:23 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 264.67 | 2 647 | 3 272 | 0.1 | +625 | +23.61% | ||
6 | 2021-05-05 20:34:16 | Сбербанк-п | SBERP | 327.15 | -0.17% | 20 | 289.89 | 5 798 | 6 543 | 0.2 | +745 | +12.85% | ||
7 | 2021-05-24 04:32:50 | МТС-ао | MTSS | 290.60 | -0.48% | 10 | 333.8 | 3 338 | 2 906 | 0.1 | -432 | -12.94% | ||
8 | 2021-05-25 10:01:55 | Татнфт 3ап | TATNP | 682.9 | 0% | 10 | 470 | 4 700 | 6 829 | 0.2 | +2 129 | +45.30% | ||
9 | 2021-05-26 18:30:01 | Татнфт 3ап | TATNP | 682.9 | 0% | 2 | 466.1 | 932 | 1 366 | 0.0 | +434 | +46.51% | ||
10 | 2021-06-08 10:04:52 | МТС-ао | MTSS | 290.60 | -0.48% | 10 | 341 | 3 410 | 2 906 | 0.1 | -504 | -14.78% | ||
11 | 2021-06-08 10:05:23 | Татнфт 3ап | TATNP | 682.9 | 0% | 3 | 495.9 | 1 488 | 2 049 | 0.1 | +561 | +37.71% | ||
12 | 2021-06-11 20:28:40 | Магнит ао | MGNT | 6 359.0 | +0.29% | 3 | 5 414.5 | 16 244 | 19 077 | 0.5 | +2 834 | +17.44% | ||
13 | 2021-06-16 10:20:41 | Татнфт 3ап | TATNP | 682.9 | 0% | 1 | 516.3 | 516 | 683 | 0.0 | +167 | +32.27% | ||
14 | 2021-06-17 19:57:27 | Татнфт 3ап | TATNP | 682.9 | 0% | 1 | 511.8 | 512 | 683 | 0.0 | +171 | +33.43% | ||
15 | 2021-06-22 23:32:31 | МТС-ао | MTSS | 290.60 | -0.48% | 20 | 342.5 | 6 850 | 5 812 | 0.1 | -1 038 | -15.15% | ||
16 | 2021-06-24 11:20:03 | Татнфт 3ап | TATNP | 682.9 | 0% | 13 | 509.9 | 6 629 | 8 878 | 0.2 | +2 249 | +33.93% | ||
17 | 2021-07-16 16:41:43 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 1 | 1 653.60 | 1 654 | 1 545 | 0.0 | -109 | -6.57% | ||
18 | 2021-07-23 10:33:31 | ЧеркизГ-ао | GCHE | 4 658.5 | -0.38% | 1 | 2 253.5 | 2 254 | 4 659 | 0.1 | +2 405 | +106.72% | ||
19 | 2021-07-23 10:33:47 | ЧеркизГ-ао | GCHE | 4 658.5 | -0.38% | 1 | 2 254.5 | 2 255 | 4 659 | 0.1 | +2 404 | +106.63% | ||
20 | 2021-07-23 22:22:25 | Татнфт 3ап | TATNP | 682.9 | 0% | 1 | 457.8 | 458 | 683 | 0.0 | +225 | +49.17% | ||
21 | 2021-08-12 17:29:38 | МТС-ао | MTSS | 290.60 | -0.48% | 10 | 318.5 | 3 185 | 2 906 | 0.1 | -279 | -8.76% | ||
22 | 2021-08-12 17:29:59 | Татнфт 3ап | TATNP | 682.9 | 0% | 5 | 463.5 | 2 318 | 3 415 | 0.1 | +1 097 | +47.34% | ||
23 | 2021-08-23 21:26:13 | ЧеркизГ-ао | GCHE | 4 658.5 | -0.38% | 3 | 2475 | 7 425 | 13 976 | 0.4 | +6 551 | +88.22% | ||
24 | 2021-08-23 21:26:36 | Татнфт 3ап | TATNP | 682.9 | 0% | 5 | 466.4 | 2 332 | 3 415 | 0.1 | +1 083 | +46.42% | ||
25 | 2021-08-23 22:55:44 | Татнфт 3ап | TATNP | 682.9 | 0% | 1 | 470.3 | 470 | 683 | 0.0 | +213 | +45.21% | ||
26 | 2021-08-25 21:00:47 | Татнфт 3ап | TATNP | 682.9 | 0% | 9 | 482.3 | 4 341 | 6 146 | 0.2 | +1 805 | +41.59% | ||
27 | 2021-10-20 19:56:38 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 2 | 7 341.5 | 14 683 | 14 418 | 0.4 | -265 | -1.80% | ||
28 | 2021-10-20 19:57:37 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 7 | 1 619.2 | 11 334 | 10 815 | 0.3 | -519 | -4.58% | ||
29 | 2021-11-03 19:21:54 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 8 | 1648 | 13 184 | 12 360 | 0.3 | -824 | -6.25% | ||
30 | 2021-11-19 19:16:10 | ГМКНорНик | GMKN | 130.34 | +0.79% | 100 | 223.18 | 22 318 | 13 034 | 0.3 | -9 284 | -41.60% | ||
31 | 2021-11-19 19:17:35 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 2 | 6858 | 13 716 | 14 418 | 0.4 | +702 | +5.12% | ||
32 | 2021-12-03 12:33:09 | МТС-ао | MTSS | 290.60 | -0.48% | 50 | 296.55 | 14 828 | 14 530 | 0.4 | -297 | -2.01% | ||
33 | 2021-12-03 12:33:57 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 7 | 1597 | 11 179 | 10 815 | 0.3 | -364 | -3.26% | ||
34 | 2021-12-03 12:35:32 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 1 | 6737 | 6 737 | 7 209 | 0.2 | +472 | +7.01% | ||
35 | 2022-02-04 11:40:46 | Сбербанк-п | SBERP | 327.15 | -0.17% | 160 | 247.47 | 39 595 | 52 344 | 1.3 | +12 749 | +32.20% | ||
36 | 2022-02-18 11:57:50 | МТС-ао | MTSS | 290.60 | -0.48% | 70 | 283.35 | 19 835 | 20 342 | 0.5 | +508 | +2.56% | ||
37 | 2022-02-18 11:58:18 | Магнит ао | MGNT | 6 359.0 | +0.29% | 4 | 5214 | 20 856 | 25 436 | 0.6 | +4 580 | +21.96% | ||
38 | 2022-02-21 14:40:19 | Татнфт 3ап | TATNP | 682.9 | 0% | 1 | 403.8 | 404 | 683 | 0.0 | +279 | +69.12% | ||
39 | 2022-02-21 14:41:35 | Магнит ао | MGNT | 6 359.0 | +0.29% | 3 | 4 725.5 | 14 177 | 19 077 | 0.5 | +4 901 | +34.57% | ||
40 | 2022-02-21 14:44:09 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 1 | 6 083.5 | 6 084 | 7 209 | 0.2 | +1 126 | +18.50% | ||
41 | 2022-02-22 08:08:33 | ГМКНорНик | GMKN | 130.34 | +0.79% | 100 | 194.86 | 19 486 | 13 034 | 0.3 | -6 452 | -33.11% | ||
42 | 2022-02-22 08:11:30 | Сбербанк-п | SBERP | 327.15 | -0.17% | 50 | 191.42 | 9 571 | 16 358 | 0.4 | +6 787 | +70.91% | ||
43 | 2022-03-27 20:14:33 | Сбербанк-п | SBERP | 327.15 | -0.17% | 250 | 157.39 | 39 348 | 81 788 | 2.1 | +42 440 | +107.86% | ||
44 | 2022-03-27 20:18:09 | Татнфт 3ап | TATNP | 682.9 | 0% | 6 | 347.9 | 2 087 | 4 097 | 0.1 | +2 010 | +96.29% | ||
45 | 2022-03-28 11:17:28 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 8 | 1 093.6 | 8 749 | 12 360 | 0.3 | +3 611 | +41.28% | ||
46 | 2022-04-05 13:11:49 | Татнфт 3ап | TATNP | 682.9 | 0% | 43 | 350.9 | 15 089 | 29 365 | 0.7 | +14 276 | +94.61% | ||
47 | 2022-04-13 15:46:47 | МТС-ао | MTSS | 290.60 | -0.48% | 200 | 211.9 | 42 380 | 58 120 | 1.5 | +15 740 | +37.14% | ||
48 | 2022-04-19 13:47:19 | ГМКНорНик | GMKN | 130.34 | +0.79% | 100 | 197.84 | 19 784 | 13 034 | 0.3 | -6 750 | -34.12% | ||
49 | 2022-04-20 10:08:53 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 4 | 4 387.5 | 17 550 | 28 836 | 0.7 | +11 286 | +64.31% | ||
50 | 2022-04-25 17:36:46 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 2 | 3993 | 7 986 | 14 418 | 0.4 | +6 432 | +80.54% | ||
51 | 2022-04-28 10:02:40 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 1 | 4 587.5 | 4 588 | 7 209 | 0.2 | +2 622 | +57.14% | ||
52 | 2022-05-05 15:21:31 | МТС-ао | MTSS | 290.60 | -0.48% | 30 | 212.6 | 6 378 | 8 718 | 0.2 | +2 340 | +36.69% | ||
53 | 2022-08-04 15:18:39 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 2 | 3723 | 7 446 | 14 418 | 0.4 | +6 972 | +93.63% | ||
54 | 2022-08-17 14:39:34 | Татнфт 3ап | TATNP | 682.9 | 0% | 17 | 414.1 | 7 040 | 11 609 | 0.3 | +4 570 | +64.91% | ||
55 | 2022-08-17 14:39:58 | Татнфт 3ап | TATNP | 682.9 | 0% | 7 | 414.2 | 2 899 | 4 780 | 0.1 | +1 881 | +64.87% | ||
56 | 2022-08-19 10:55:09 | ГМКНорНик | GMKN | 130.34 | +0.79% | 100 | 150.36 | 15 036 | 13 034 | 0.3 | -2 002 | -13.31% | ||
57 | 2022-08-19 10:56:10 | Сбербанк-п | SBERP | 327.15 | -0.17% | 150 | 120.78 | 18 117 | 49 073 | 1.2 | +30 956 | +170.86% | ||
58 | 2022-08-19 17:45:37 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 3 | 3 946.5 | 11 840 | 21 627 | 0.5 | +9 788 | +82.67% | ||
59 | 2022-09-20 10:40:10 | ГМКНорНик | GMKN | 130.34 | +0.79% | 100 | 158.18 | 15 818 | 13 034 | 0.3 | -2 784 | -17.60% | ||
60 | 2022-09-20 10:41:33 | Сбербанк-п | SBERP | 327.15 | -0.17% | 100 | 129.30 | 12 930 | 32 715 | 0.8 | +19 785 | +153.02% | ||
61 | 2022-09-21 13:43:54 | Татнфт 3ап | TATNP | 682.9 | 0% | 25 | 361.8 | 9 045 | 17 073 | 0.4 | +8 028 | +88.75% | ||
62 | 2022-10-20 11:56:19 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 6 | 661.2 | 3 967 | 9 270 | 0.2 | +5 303 | +133.67% | ||
63 | 2022-10-25 12:24:26 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 15 | 737.6 | 11 064 | 23 175 | 0.6 | +12 111 | +109.46% | ||
64 | 2022-11-03 14:08:30 | Татнфт 3ап | TATNP | 682.9 | 0% | 30 | 370.2 | 11 106 | 20 487 | 0.5 | +9 381 | +84.47% | ||
65 | 2022-11-03 14:11:50 | Магнит ао | MGNT | 6 359.0 | +0.29% | 1 | 5124 | 5 124 | 6 359 | 0.2 | +1 235 | +24.10% | ||
66 | 2022-11-03 14:12:07 | Магнит ао | MGNT | 6 359.0 | +0.29% | 2 | 5 124.5 | 10 249 | 12 718 | 0.3 | +2 469 | +24.09% | ||
67 | 2022-11-09 10:41:05 | Магнит ао | MGNT | 6 359.0 | +0.29% | 6 | 5 149.5 | 30 897 | 38 154 | 1.0 | +7 257 | +23.49% | ||
68 | 2022-11-09 10:46:21 | Татнфт 3ап | TATNP | 682.9 | 0% | 45 | 378 | 17 010 | 30 731 | 0.8 | +13 721 | +80.66% | ||
69 | 2022-11-09 10:48:27 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 1 | 815.2 | 815 | 1 545 | 0.0 | +730 | +89.52% | ||
70 | 2022-11-09 10:48:37 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 11 | 815.4 | 8 969 | 16 995 | 0.4 | +8 026 | +89.48% | ||
71 | 2022-11-09 10:52:04 | Сбербанк-п | SBERP | 327.15 | -0.17% | 50 | 124.88 | 6 244 | 16 358 | 0.4 | +10 114 | +161.97% | ||
72 | 2022-11-09 10:53:31 | МТС-ао | MTSS | 290.60 | -0.48% | 10 | 230.45 | 2 305 | 2 906 | 0.1 | +602 | +26.10% | ||
73 | 2022-11-09 11:10:15 | Татнфт 3ап | TATNP | 682.9 | 0% | 1 | 376.6 | 377 | 683 | 0.0 | +306 | +81.33% | ||
74 | 2022-11-18 12:53:21 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 2 | 4 598.5 | 9 197 | 14 418 | 0.4 | +5 221 | +56.77% | ||
75 | 2022-11-18 12:53:38 | МТС-ао | MTSS | 290.60 | -0.48% | 30 | 230 | 6 900 | 8 718 | 0.2 | +1 818 | +26.35% | ||
76 | 2022-12-20 10:11:06 | ГМКНорНик | GMKN | 130.34 | +0.79% | 100 | 147.26 | 14 726 | 13 034 | 0.3 | -1 692 | -11.49% | ||
77 | 2022-12-20 10:50:10 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 3 | 4 035.5 | 12 107 | 21 627 | 0.5 | +9 521 | +78.64% | ||
78 | 2022-12-29 10:15:49 | ЧеркизГ-ао | GCHE | 4 658.5 | -0.38% | 8 | 2 702.5 | 21 620 | 37 268 | 0.9 | +15 648 | +72.38% | ||
79 | 2023-01-26 23:50:59 | Сбербанк-п | SBERP | 327.15 | -0.17% | 200 | 150.23 | 30 046 | 65 430 | 1.7 | +35 384 | +117.77% | ||
80 | 2023-02-07 16:34:54 | ЧеркизГ-ао | GCHE | 4 658.5 | -0.38% | 2 | 3 015.5 | 6 031 | 9 317 | 0.2 | +3 286 | +54.49% | ||
81 | 2023-02-20 18:15:23 | ЧеркизГ-ао | GCHE | 4 658.5 | -0.38% | 1 | 2870 | 2 870 | 4 659 | 0.1 | +1 789 | +62.32% | ||
82 | 2023-02-20 18:15:49 | ЧеркизГ-ао | GCHE | 4 658.5 | -0.38% | 1 | 2 870.5 | 2 871 | 4 659 | 0.1 | +1 788 | +62.29% | ||
83 | 2023-03-27 22:56:11 | Магнит ао | MGNT | 6 359.0 | +0.29% | 1 | 4 512.5 | 4 513 | 6 359 | 0.2 | +1 847 | +40.92% | ||
84 | 2023-03-28 13:20:28 | ЧеркизГ-ао | GCHE | 4 658.5 | -0.38% | 1 | 2 927.5 | 2 928 | 4 659 | 0.1 | +1 731 | +59.13% | ||
85 | 2023-03-29 15:36:53 | Магнит ао | MGNT | 6 359.0 | +0.29% | 1 | 4 547.5 | 4 548 | 6 359 | 0.2 | +1 812 | +39.84% | ||
86 | 2023-03-29 15:39:10 | ЧеркизГ-ао | GCHE | 4 658.5 | -0.38% | 2 | 2927 | 5 854 | 9 317 | 0.2 | +3 463 | +59.16% | ||
87 | 2023-03-31 12:47:58 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 7 | 4 312.5 | 30 188 | 50 463 | 1.3 | +20 276 | +67.17% | ||
88 | 2023-04-13 10:10:36 | Татнфт 3ап | TATNP | 682.9 | 0% | 28 | 394.5 | 11 046 | 19 121 | 0.5 | +8 075 | +73.11% | ||
89 | 2023-04-18 14:55:35 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 3 | 4 615.5 | 13 847 | 21 627 | 0.5 | +7 781 | +56.19% | ||
90 | 2023-04-25 10:19:00 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 22 | 1314 | 28 908 | 23 694 | 0.6 | -5 214 | -18.04% | ||
91 | 2023-04-27 12:11:52 | Татнфт 3ап | TATNP | 682.9 | 0% | 46 | 415 | 19 090 | 31 413 | 0.8 | +12 323 | +64.55% | ||
92 | 2023-05-18 17:55:47 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 19 | 5 081.5 | 96 549 | 136 971 | 3.5 | +40 423 | +41.87% | ||
93 | 2023-05-19 13:03:08 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 3 | 5 054.5 | 15 164 | 21 627 | 0.5 | +6 464 | +42.63% | ||
94 | 2023-05-29 11:53:26 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 3 | 5496 | 16 488 | 21 627 | 0.5 | +5 139 | +31.17% | ||
95 | 2023-05-31 17:58:14 | МТС-ао | MTSS | 290.60 | -0.48% | 160 | 313.95 | 50 232 | 46 496 | 1.2 | -3 736 | -7.44% | ||
96 | 2023-05-31 21:42:41 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 4 | 1 295.8 | 5 183 | 4 308 | 0.1 | -875 | -16.89% | ||
97 | 2023-05-31 23:39:10 | Роснефть | ROSN | 563.95 | +0.74% | 1 | 450.5 | 451 | 564 | 0.0 | +113 | +25.18% | ||
98 | 2023-06-05 17:46:56 | МТС-ао | MTSS | 290.60 | -0.48% | 20 | 327.45 | 6 549 | 5 812 | 0.1 | -737 | -11.25% | ||
99 | 2023-06-06 16:29:04 | Ростел -ап | RTKMP | 78.85 | +0.96% | 10 | 70.95 | 710 | 789 | 0.0 | +79 | +11.13% | ||
100 | 2023-06-07 23:01:58 | Роснефть | ROSN | 563.95 | +0.74% | 1 | 460.6 | 461 | 564 | 0.0 | +103 | +22.44% | ||
101 | 2023-06-07 23:34:46 | МосБиржа | MOEX | 228.63 | +0.14% | 10 | 122.33 | 1 223 | 2 286 | 0.1 | +1 063 | +86.90% | ||
102 | 2023-06-13 10:32:21 | Совкомфлот | FLOT | 121.32 | +1.62% | 10 | 88.6 | 886 | 1 213 | 0.0 | +327 | +36.93% | ||
103 | 2023-06-14 12:45:38 | НКНХ ап | NKNCP | 73.12 | +0.38% | 10 | 82.46 | 825 | 731 | 0.0 | -93 | -11.33% | ||
104 | 2023-06-15 11:28:37 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 200 | 4.111 | 822 | 787 | 0.0 | -36 | -4.33% | ||
105 | 2023-06-15 19:59:42 | Татнфт 3ап | TATNP | 682.9 | 0% | 45 | 502.9 | 22 631 | 30 731 | 0.8 | +8 100 | +35.79% | ||
106 | 2023-06-16 11:16:39 | Селигдар | SELG | 62.91 | -3.33% | 20 | 50.19 | 1 004 | 1 258 | 0.0 | +254 | +25.34% | ||
107 | 2023-06-20 12:56:04 | МТС-ао | MTSS | 290.60 | -0.48% | 80 | 344.20 | 27 536 | 23 248 | 0.6 | -4 288 | -15.57% | ||
108 | 2023-06-26 10:31:08 | ТМК ао | TRMK | 198.60 | -1.1% | 10 | 174.58 | 1 746 | 1 986 | 0.1 | +240 | +13.76% | ||
109 | 2023-07-05 10:22:11 | Татнфт 3ап | TATNP | 682.9 | 0% | 55 | 493.3 | 27 132 | 37 560 | 0.9 | +10 428 | +38.44% | ||
110 | 2023-07-10 10:12:37 | РСетиЦП ао | MRKP | 0.2929 | -14.11% | 10000 | 0.2799 | 2 799 | 2 929 | 0.1 | +130 | +4.64% | ||
111 | 2023-07-19 10:17:26 | Ростел -ап | RTKMP | 78.85 | +0.96% | 10 | 74.85 | 749 | 789 | 0.0 | +40 | +5.34% | ||
112 | 2023-07-20 11:10:54 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 34 | 1 463.6 | 49 762 | 36 618 | 0.9 | -13 144 | -26.41% | ||
113 | 2023-08-03 18:35:52 | НКНХ ап | NKNCP | 73.12 | +0.38% | 10 | 90.64 | 906 | 731 | 0.0 | -175 | -19.33% | ||
114 | 2023-08-04 15:37:09 | Роснефть | ROSN | 563.95 | +0.74% | 28 | 523.15 | 14 648 | 15 791 | 0.4 | +1 142 | +7.80% | ||
115 | 2023-08-09 17:42:02 | ТМК ао | TRMK | 198.60 | -1.1% | 380 | 220.22 | 83 684 | 75 468 | 1.9 | -8 216 | -9.82% | ||
116 | 2023-08-09 17:42:28 | ТМК ао | TRMK | 198.60 | -1.1% | 160 | 220.30 | 35 248 | 31 776 | 0.8 | -3 472 | -9.85% | ||
117 | 2023-08-10 21:28:41 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 1 | 1 350.6 | 1 351 | 1 545 | 0.0 | +194 | +14.39% | ||
118 | 2023-08-17 20:00:19 | Совкомфлот | FLOT | 121.32 | +1.62% | 10 | 104.62 | 1 046 | 1 213 | 0.0 | +167 | +15.96% | ||
119 | 2023-09-01 20:36:29 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 2 | 6806 | 13 612 | 14 418 | 0.4 | +806 | +5.92% | ||
120 | 2023-09-01 20:37:07 | Татнфт 3ап | TATNP | 682.9 | 0% | 30 | 586.7 | 17 601 | 20 487 | 0.5 | +2 886 | +16.40% | ||
121 | 2023-09-05 12:32:19 | Татнфт 3ап | TATNP | 682.9 | 0% | 10 | 598 | 5 980 | 6 829 | 0.2 | +849 | +14.20% | ||
122 | 2023-09-05 12:32:49 | МТС-ао | MTSS | 290.60 | -0.48% | 240 | 288.85 | 69 324 | 69 744 | 1.8 | +420 | +0.61% | ||
123 | 2023-09-18 18:29:49 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 300 | 4.276 | 1 283 | 1 180 | 0.0 | -103 | -8.02% | ||
124 | 2023-09-19 18:49:49 | НКНХ ап | NKNCP | 73.12 | +0.38% | 10 | 84.98 | 850 | 731 | 0.0 | -119 | -13.96% | ||
125 | 2023-09-20 15:16:50 | Ростел -ап | RTKMP | 78.85 | +0.96% | 30 | 68 | 2 040 | 2 366 | 0.1 | +326 | +15.96% | ||
126 | 2023-09-26 16:05:24 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 13 | 6350 | 82 550 | 93 717 | 2.4 | +11 167 | +13.53% | ||
127 | 2023-09-26 16:05:54 | Магнит ао | MGNT | 6 359.0 | +0.29% | 1 | 5330 | 5 330 | 6 359 | 0.2 | +1 029 | +19.31% | ||
128 | 2023-09-27 15:36:21 | НКНХ ап | NKNCP | 73.12 | +0.38% | 20 | 83.88 | 1 678 | 1 462 | 0.0 | -215 | -12.83% | ||
129 | 2023-10-03 23:26:44 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 25 | 6749 | 168 725 | 180 225 | 4.5 | +11 500 | +6.82% | ||
130 | 2023-10-04 16:36:47 | Ренессанс | RENI | 98.16 | +1.09% | 10 | 108.3 | 1 083 | 982 | 0.0 | -101 | -9.36% | ||
131 | 2023-10-18 16:42:49 | Астра ао | ASTR | 582.10 | -1.21% | 1 | 512.85 | 513 | 582 | 0.0 | +69 | +13.50% | ||
132 | 2023-10-18 17:33:08 | Астра ао | ASTR | 582.10 | -1.21% | 2 | 510.90 | 1 022 | 1 164 | 0.0 | +142 | +13.94% | ||
133 | 2023-10-20 10:20:50 | Роснефть | ROSN | 563.95 | +0.74% | 45 | 593.3 | 26 699 | 25 378 | 0.6 | -1 321 | -4.95% | ||
134 | 2023-10-27 12:39:36 | Роснефть | ROSN | 563.95 | +0.74% | 28 | 587.85 | 16 460 | 15 791 | 0.4 | -669 | -4.07% | ||
135 | 2023-11-03 10:08:31 | Ростел -ап | RTKMP | 78.85 | +0.96% | 700 | 71.9 | 50 330 | 55 195 | 1.4 | +4 865 | +9.67% | ||
136 | 2023-11-15 18:35:55 | Ростел -ап | RTKMP | 78.85 | +0.96% | 50 | 76.5 | 3 825 | 3 943 | 0.1 | +118 | +3.07% | ||
137 | 2023-11-16 20:48:55 | Совкомфлот | FLOT | 121.32 | +1.62% | 10 | 126.93 | 1 269 | 1 213 | 0.0 | -56 | -4.42% | ||
138 | 2023-11-20 10:19:13 | Ростел -ап | RTKMP | 78.85 | +0.96% | 650 | 76.90 | 49 985 | 51 253 | 1.3 | +1 267 | +2.54% | ||
139 | 2023-11-22 11:39:05 | Татнфт 3ап | TATNP | 682.9 | 0% | 10 | 634.8 | 6 348 | 6 829 | 0.2 | +481 | +7.58% | ||
140 | 2023-11-22 18:48:48 | Астра ао | ASTR | 582.10 | -1.21% | 2 | 512.5 | 1 025 | 1 164 | 0.0 | +139 | +13.58% | ||
141 | 2023-12-05 10:07:42 | Магнит ао | MGNT | 6 359.0 | +0.29% | 3 | 6 287.5 | 18 863 | 19 077 | 0.5 | +215 | +1.14% | ||
142 | 2023-12-05 10:08:07 | Татнфт 3ап | TATNP | 682.9 | 0% | 50 | 623.4 | 31 170 | 34 145 | 0.9 | +2 975 | +9.54% | ||
143 | 2023-12-08 22:17:54 | МТС-ао | MTSS | 290.60 | -0.48% | 10 | 251.35 | 2 514 | 2 906 | 0.1 | +393 | +15.62% | ||
144 | 2023-12-18 12:22:12 | МТС-ао | MTSS | 290.60 | -0.48% | 20 | 253.5 | 5 070 | 5 812 | 0.1 | +742 | +14.64% | ||
145 | 2023-12-18 12:36:30 | Астра ао | ASTR | 582.10 | -1.21% | 3 | 486.40 | 1 459 | 1 746 | 0.0 | +287 | +19.68% | ||
146 | 2023-12-20 10:42:08 | ГМКНорНик | GMKN | 130.34 | +0.79% | 200 | 172.60 | 34 520 | 26 068 | 0.7 | -8 452 | -24.48% | ||
147 | 2023-12-20 10:42:40 | ГМКНорНик | GMKN | 130.34 | +0.79% | 100 | 172.58 | 17 258 | 13 034 | 0.3 | -4 224 | -24.48% | ||
148 | 2023-12-20 10:43:08 | МТС-ао | MTSS | 290.60 | -0.48% | 20 | 253.55 | 5 071 | 5 812 | 0.1 | +741 | +14.61% | ||
149 | 2023-12-20 10:43:34 | МТС-ао | MTSS | 290.60 | -0.48% | 10 | 253.2 | 2 532 | 2 906 | 0.1 | +374 | +14.77% | ||
150 | 2023-12-22 23:09:47 | Совкомфлот | FLOT | 121.32 | +1.62% | 70 | 135.97 | 9 518 | 8 492 | 0.2 | -1 026 | -10.77% | ||
151 | 2023-12-26 10:16:12 | Совкомфлот | FLOT | 121.32 | +1.62% | 20 | 136.89 | 2 738 | 2 426 | 0.1 | -311 | -11.37% | ||
152 | 2023-12-28 10:08:21 | ТМК ао | TRMK | 198.60 | -1.1% | 50 | 200.50 | 10 025 | 9 930 | 0.3 | -95 | -0.95% | ||
153 | 2023-12-28 10:51:38 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 14 | 1 378.2 | 19 295 | 21 630 | 0.5 | +2 335 | +12.10% | ||
154 | 2024-01-04 10:13:10 | Совкомфлот | FLOT | 121.32 | +1.62% | 30 | 150.2 | 4 506 | 3 640 | 0.1 | -866 | -19.23% | ||
155 | 2024-01-09 10:27:58 | РСетиМР ао | MSRS | 1.2840 | -1% | 1000 | 1.345 | 1 345 | 1 284 | 0.0 | -61 | -4.54% | ||
156 | 2024-01-12 17:37:27 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 12 | 1 569.8 | 18 838 | 18 540 | 0.5 | -298 | -1.58% | ||
157 | 2024-01-12 17:38:17 | Астра ао | ASTR | 582.10 | -1.21% | 7 | 531.9 | 3 723 | 4 075 | 0.1 | +351 | +9.44% | ||
158 | 2024-01-17 10:38:44 | iПозитив | POSI | 3 078.2 | +1.28% | 4 | 2 145.6 | 8 582 | 12 313 | 0.3 | +3 730 | +43.47% | ||
159 | 2024-01-18 20:20:39 | Астра ао | ASTR | 582.10 | -1.21% | 2 | 523.65 | 1 047 | 1 164 | 0.0 | +117 | +11.16% | ||
160 | 2024-01-23 10:10:37 | Газпрнефть | SIBN | 694.40 | -0.62% | 5 | 838.3 | 4 192 | 3 472 | 0.1 | -720 | -17.17% | ||
161 | 2024-01-23 10:12:23 | ИНАРКТИКА | AQUA | 842.0 | +0.36% | 1 | 909.5 | 910 | 842 | 0.0 | -68 | -7.42% | ||
162 | 2024-01-23 10:12:41 | ИНАРКТИКА | AQUA | 842.0 | +0.36% | 1 | 912.5 | 913 | 842 | 0.0 | -71 | -7.73% | ||
163 | 2024-01-23 15:17:00 | Астра ао | ASTR | 582.10 | -1.21% | 2 | 537.45 | 1 075 | 1 164 | 0.0 | +89 | +8.31% | ||
164 | 2024-01-25 14:40:26 | Астра ао | ASTR | 582.10 | -1.21% | 3 | 539.7 | 1 619 | 1 746 | 0.0 | +127 | +7.86% | ||
165 | 2024-01-29 14:18:57 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 1 | 1 429.4 | 1 429 | 1 077 | 0.0 | -352 | -24.65% | ||
166 | 2024-01-29 19:23:52 | ФосАгро ао | PHOR | 5 857 | +0.02% | 33 | 6690 | 220 770 | 193 281 | 4.9 | -27 489 | -12.45% | ||
167 | 2024-01-29 19:24:16 | ФосАгро ао | PHOR | 5 857 | +0.02% | 2 | 6748 | 13 496 | 11 714 | 0.3 | -1 782 | -13.20% | ||
168 | 2024-01-29 19:24:35 | ФосАгро ао | PHOR | 5 857 | +0.02% | 1 | 6782 | 6 782 | 5 857 | 0.1 | -925 | -13.64% | ||
169 | 2024-01-30 16:27:16 | ФосАгро ао | PHOR | 5 857 | +0.02% | 7 | 6756 | 47 292 | 40 999 | 1.0 | -6 293 | -13.31% | ||
170 | 2024-01-30 16:27:43 | ФосАгро ао | PHOR | 5 857 | +0.02% | 9 | 6755 | 60 795 | 52 713 | 1.3 | -8 082 | -13.29% | ||
171 | 2024-01-30 16:33:35 | Татнфт 3ап | TATNP | 682.9 | 0% | 9 | 691.3 | 6 222 | 6 146 | 0.2 | -76 | -1.22% | ||
172 | 2024-01-30 16:33:59 | Татнфт 3ап | TATNP | 682.9 | 0% | 1 | 691.4 | 691 | 683 | 0.0 | -9 | -1.23% | ||
173 | 2024-01-31 17:40:10 | ИНАРКТИКА | AQUA | 842.0 | +0.36% | 1 | 900.5 | 901 | 842 | 0.0 | -59 | -6.50% | ||
174 | 2024-02-05 10:15:50 | Сбербанк-п | SBERP | 327.15 | -0.17% | 110 | 277.93 | 30 572 | 35 987 | 0.9 | +5 414 | +17.71% | ||
175 | 2024-02-05 10:16:19 | Сбербанк-п | SBERP | 327.15 | -0.17% | 40 | 277.94 | 11 118 | 13 086 | 0.3 | +1 968 | +17.71% | ||
176 | 2024-02-05 10:16:45 | Сбербанк-п | SBERP | 327.15 | -0.17% | 150 | 278.06 | 41 709 | 49 073 | 1.2 | +7 364 | +17.65% | ||
177 | 2024-02-07 12:47:26 | Газпрнефть | SIBN | 694.40 | -0.62% | 7 | 835.35 | 5 847 | 4 861 | 0.1 | -987 | -16.87% | ||
178 | 2024-02-07 20:57:52 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 4 | 1 470.6 | 5 882 | 4 308 | 0.1 | -1 574 | -26.76% | ||
179 | 2024-02-08 14:57:23 | Роснефть | ROSN | 563.95 | +0.74% | 10 | 590.45 | 5 905 | 5 640 | 0.1 | -265 | -4.49% | ||
180 | 2024-02-14 16:49:53 | ИНАРКТИКА | AQUA | 842.0 | +0.36% | 1 | 893 | 893 | 842 | 0.0 | -51 | -5.71% | ||
181 | 2024-02-19 21:34:26 | Астра ао | ASTR | 582.10 | -1.21% | 1 | 562.05 | 562 | 582 | 0.0 | +20 | +3.57% | ||
182 | 2024-02-20 15:36:52 | Ростел -ап | RTKMP | 78.85 | +0.96% | 50 | 74.6 | 3 730 | 3 943 | 0.1 | +213 | +5.70% | ||
183 | 2024-02-22 18:27:22 | Газпрнефть | SIBN | 694.40 | -0.62% | 3 | 786.05 | 2 358 | 2 083 | 0.1 | -275 | -11.66% | ||
184 | 2024-02-27 10:01:58 | ЮГК | UGLD | 0.8241 | +0.07% | 1000 | 0.7645 | 765 | 824 | 0.0 | +60 | +7.80% | ||
185 | 2024-02-27 10:02:17 | ЮГК | UGLD | 0.8241 | +0.07% | 1000 | 0.7649 | 765 | 824 | 0.0 | +59 | +7.74% | ||
186 | 2024-02-27 12:20:58 | ПермьЭнСб | PMSB | 213.6 | +0.56% | 10 | 218.3 | 2 183 | 2 136 | 0.1 | -47 | -2.15% | ||
187 | 2024-02-28 19:29:01 | НЛМК ао | NLMK | 177.10 | +0.16% | 10 | 197.94 | 1 979 | 1 771 | 0.0 | -208 | -10.53% | ||
188 | 2024-03-05 11:08:19 | Сбербанк-п | SBERP | 327.15 | -0.17% | 170 | 298.26 | 50 704 | 55 616 | 1.4 | +4 911 | +9.69% | ||
189 | 2024-03-11 17:19:48 | iПозитив | POSI | 3 078.2 | +1.28% | 1 | 2483 | 2 483 | 3 078 | 0.1 | +595 | +23.97% | ||
190 | 2024-03-14 18:23:43 | Астра ао | ASTR | 582.10 | -1.21% | 1 | 555.6 | 556 | 582 | 0.0 | +27 | +4.77% | ||
191 | 2024-03-18 10:18:51 | ETLN-гдр | ETLN | 82.00 | -1.28% | 12 | 94.88 | 1 139 | 984 | 0.0 | -155 | -13.58% | ||
192 | 2024-03-20 14:29:09 | Сбербанк-п | SBERP | 327.15 | -0.17% | 180 | 296.04 | 53 287 | 58 887 | 1.5 | +5 600 | +10.51% | ||
193 | 2024-03-20 14:48:02 | ETLN-гдр | ETLN | 82.00 | -1.28% | 38 | 93.84 | 3 566 | 3 116 | 0.1 | -450 | -12.62% | ||
194 | 2024-03-20 18:20:27 | ЛСР ао | LSRG | 737.2 | -0.19% | 10 | 943.8 | 9 438 | 7 372 | 0.2 | -2 066 | -21.89% | ||
195 | 2024-03-21 13:24:00 | ЛСР ао | LSRG | 737.2 | -0.19% | 3 | 942 | 2 826 | 2 212 | 0.1 | -614 | -21.74% | ||
196 | 2024-03-25 16:39:37 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 2 | 1 352.2 | 2 704 | 2 154 | 0.1 | -550 | -20.35% | ||
197 | 2024-03-28 16:09:25 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 298.55 | 2 986 | 3 272 | 0.1 | +286 | +9.58% | ||
198 | 2024-03-28 16:09:44 | Сбербанк-п | SBERP | 327.15 | -0.17% | 340 | 298.62 | 101 531 | 111 231 | 2.8 | +9 700 | +9.55% | ||
199 | 2024-03-28 16:25:58 | Татнфт 3ап | TATNP | 682.9 | 0% | 10 | 685.4 | 6 854 | 6 829 | 0.2 | -25 | -0.36% | ||
200 | 2024-04-03 17:13:22 | ЛСР ао | LSRG | 737.2 | -0.19% | 1 | 1 000.6 | 1 001 | 737 | 0.0 | -263 | -26.32% | ||
201 | 2024-04-05 10:41:19 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 100 | 4.2455 | 425 | 393 | 0.0 | -31 | -7.36% | ||
202 | 2024-04-05 11:08:14 | ФосАгро ао | PHOR | 5 857 | +0.02% | 8 | 6706 | 53 648 | 46 856 | 1.2 | -6 792 | -12.66% | ||
203 | 2024-04-08 15:31:46 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 300 | 4.255 | 1 277 | 1 180 | 0.0 | -97 | -7.57% | ||
204 | 2024-04-09 15:06:16 | Газпрнефть | SIBN | 694.40 | -0.62% | 4 | 750.15 | 3 001 | 2 778 | 0.1 | -223 | -7.43% | ||
205 | 2024-04-10 10:46:32 | Совкомфлот | FLOT | 121.32 | +1.62% | 10 | 130.76 | 1 308 | 1 213 | 0.0 | -94 | -7.22% | ||
206 | 2024-04-11 12:10:01 | Газпрнефть | SIBN | 694.40 | -0.62% | 6 | 768.70 | 4 612 | 4 166 | 0.1 | -446 | -9.67% | ||
207 | 2024-04-16 11:55:50 | НЛМК ао | NLMK | 177.10 | +0.16% | 390 | 228.84 | 89 248 | 69 069 | 1.7 | -20 179 | -22.61% | ||
208 | 2024-04-18 22:16:30 | ИНАРКТИКА | AQUA | 842.0 | +0.36% | 1 | 920 | 920 | 842 | 0.0 | -78 | -8.48% | ||
209 | 2024-04-18 22:17:43 | Астра ао | ASTR | 582.10 | -1.21% | 1 | 599.85 | 600 | 582 | 0.0 | -18 | -2.96% | ||
210 | 2024-04-19 10:06:32 | НЛМК ао | NLMK | 177.10 | +0.16% | 110 | 227.6 | 25 036 | 19 481 | 0.5 | -5 555 | -22.19% | ||
211 | 2024-04-19 10:06:55 | НЛМК ао | NLMK | 177.10 | +0.16% | 10 | 227.8 | 2 278 | 1 771 | 0.0 | -507 | -22.26% | ||
212 | 2024-04-19 10:07:18 | НЛМК ао | NLMK | 177.10 | +0.16% | 10 | 227.80 | 2 278 | 1 771 | 0.0 | -507 | -22.26% | ||
213 | 2024-04-19 10:07:39 | НЛМК ао | NLMK | 177.10 | +0.16% | 220 | 227.80 | 50 116 | 38 962 | 1.0 | -11 154 | -22.26% | ||
214 | 2024-04-22 10:06:23 | MDMG-ао | MDMG | 831.6 | -0.85% | 4 | 1 036.9 | 4 148 | 3 326 | 0.1 | -821 | -19.80% | ||
215 | 2024-04-27 10:03:21 | MDMG-ао | MDMG | 831.6 | -0.85% | 1 | 1 102.1 | 1 102 | 832 | 0.0 | -271 | -24.54% | ||
216 | 2024-04-30 14:27:39 | Газпрнефть | SIBN | 694.40 | -0.62% | 7 | 747.4 | 5 232 | 4 861 | 0.1 | -371 | -7.09% | ||
217 | 2024-05-03 10:25:17 | Сбербанк-п | SBERP | 327.15 | -0.17% | 350 | 307.61 | 107 664 | 114 503 | 2.9 | +6 839 | +6.35% | ||
218 | 2024-05-03 12:38:26 | РСетиЦП ао | MRKP | 0.2929 | -14.11% | 10000 | 0.3757 | 3 757 | 2 929 | 0.1 | -828 | -22.04% | ||
219 | 2024-05-03 12:40:08 | РСетиМР ао | MSRS | 1.2840 | -1% | 4000 | 1.4655 | 5 862 | 5 136 | 0.1 | -726 | -12.38% | ||
220 | 2024-05-12 21:00:13 | Роснефть | ROSN | 563.95 | +0.74% | 3 | 580.1 | 1 740 | 1 692 | 0.0 | -48 | -2.78% | ||
221 | 2024-05-13 17:51:46 | MDMG-ао | MDMG | 831.6 | -0.85% | 10 | 1 182.3 | 11 823 | 8 316 | 0.2 | -3 507 | -29.66% | ||
222 | 2024-05-13 21:50:00 | Роснефть | ROSN | 563.95 | +0.74% | 9 | 589.05 | 5 301 | 5 076 | 0.1 | -226 | -4.26% | ||
223 | 2024-05-14 13:50:31 | Сбербанк-п | SBERP | 327.15 | -0.17% | 170 | 314.25 | 53 423 | 55 616 | 1.4 | +2 193 | +4.11% | ||
224 | 2024-05-14 13:56:24 | Татнфт 3ап | TATNP | 682.9 | 0% | 2 | 724 | 1 448 | 1 366 | 0.0 | -82 | -5.68% | ||
225 | 2024-05-20 10:25:39 | НоваБев ао | BELU | 5 697 | +0.3% | 3 | 5838 | 17 514 | 17 091 | 0.4 | -423 | -2.42% | ||
226 | 2024-05-20 10:57:33 | Газпрнефть | SIBN | 694.40 | -0.62% | 8 | 760.2 | 6 082 | 5 555 | 0.1 | -526 | -8.66% | ||
227 | 2024-05-31 14:19:22 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 200 | 4.0765 | 815 | 787 | 0.0 | -29 | -3.52% | ||
228 | 2024-06-05 17:26:29 | Роснефть | ROSN | 563.95 | +0.74% | 3 | 571 | 1 713 | 1 692 | 0.0 | -21 | -1.23% | ||
229 | 2024-06-05 17:26:58 | Роснефть | ROSN | 563.95 | +0.74% | 27 | 570.95 | 15 416 | 15 227 | 0.4 | -189 | -1.23% | ||
230 | 2024-06-11 14:11:57 | Сбербанк-п | SBERP | 327.15 | -0.17% | 450 | 317.29 | 142 781 | 147 218 | 3.7 | +4 437 | +3.11% | ||
231 | 2024-06-11 14:29:03 | НЛМК ао | NLMK | 177.10 | +0.16% | 50 | 185.98 | 9 299 | 8 855 | 0.2 | -444 | -4.77% | ||
232 | 2024-06-11 15:05:47 | ММК | MAGN | 55.195 | +0.17% | 10 | 54.675 | 547 | 552 | 0.0 | +5 | +0.95% | ||
233 | 2024-06-14 12:02:08 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 3 | 1058 | 3 174 | 3 231 | 0.1 | +57 | +1.80% | ||
234 | 2024-06-17 20:00:13 | Совкомфлот | FLOT | 121.32 | +1.62% | 20 | 122.31 | 2 446 | 2 426 | 0.1 | -20 | -0.81% | ||
235 | 2024-06-18 14:01:18 | РСетиЦП ао | MRKP | 0.2929 | -14.11% | 10000 | 0.3504 | 3 504 | 2 929 | 0.1 | -575 | -16.41% | ||
236 | 2024-06-18 14:01:43 | РСетиМР ао | MSRS | 1.2840 | -1% | 3000 | 1.2995 | 3 899 | 3 852 | 0.1 | -47 | -1.19% | ||
237 | 2024-06-19 22:55:20 | Роснефть | ROSN | 563.95 | +0.74% | 2 | 536.6 | 1 073 | 1 128 | 0.0 | +55 | +5.10% | ||
238 | 2024-06-20 17:26:49 | НЛМК ао | NLMK | 177.10 | +0.16% | 20 | 177.86 | 3 557 | 3 542 | 0.1 | -15 | -0.43% | ||
239 | 2024-06-25 16:31:24 | НЛМК ао | NLMK | 177.10 | +0.16% | 30 | 173.24 | 5 197 | 5 313 | 0.1 | +116 | +2.23% | ||
240 | 2024-06-25 17:54:35 | Ренессанс | RENI | 98.16 | +1.09% | 10 | 95.28 | 953 | 982 | 0.0 | +29 | +3.02% | ||
241 | 2024-06-27 15:07:20 | НЛМК ао | NLMK | 177.10 | +0.16% | 10 | 176.46 | 1 765 | 1 771 | 0.0 | +6 | +0.36% | ||
242 | 2024-06-27 15:08:14 | ФосАгро ао | PHOR | 5 857 | +0.02% | 3 | 5868 | 17 604 | 17 571 | 0.4 | -33 | -0.19% | ||
243 | 2024-06-27 16:36:09 | Астра ао | ASTR | 582.10 | -1.21% | 1 | 588.70 | 589 | 582 | 0.0 | -7 | -1.12% |
Нач. стоимость активов, руб | 3 551 557 ₽ |
Текущ. стоимость активов, руб | 3 964 477 ₽ |
прибыль/убыток | + 412 920 ₽ |
прирост активов, % | + 11.63% |
Ожидаемые дивиденды по портфелю
№ | Название | Период | Дата Т-1 | Дивиденд* | Див. доходность* |
Ваши дивиденды |
Ваша Див.Доходность** |
---|---|---|---|---|---|---|---|
1 | Сбербанк-п | 2023, год | 10.07.2024 | 33,3 | 10,2% | 98 901 | 13,6% |
2 | МТС-ао | 2023, год | 15.07.2024 | 35 | 12,0% | 35 000 | 12,4% |
3 | ФосАгро ао | 2023, 4 кв | 10.07.2024 | 294 | 5,0% | 18 522 | 4,4% |
4 | Татнфт 3ап | 2023, год | 08.07.2024 | 25,17 | 3,7% | 13 139 | 5,1% |
5 | Магнит ао | 2023, год | 12.07.2024 | 412,13 | 6,5% | 10 303 | 8,0% |
6 | Роснефть | 2023, год | 08.07.2024 | 29,01 | 5,1% | 4 555 | 5,3% |
7 | Совкомфлот | 2023, год | 18.07.2024 | 11,27 | 9,3% | 2 029 | 9,0% |
8 | РСетиМР ао | 2023, год | 04.07.2024 | 0,14282 | 11,1% | 1 143 | 10,4% |
9 | ФосАгро ао | 2024, 1 кв | 10.07.2024 | 15 | 0,3% | 945 | 0,2% |
10 | Газпрнефть | 2023, 4 кв | 05.07.2024 | 19,49 | 2,8% | 780 | 2,5% |
11 | Астра ао | 2024, 1 кв | 08.07.2024 | 7,89 | 1,4% | 205 | 1,5% |
12 | НКНХ ап | 2023, год | 08.07.2024 | 2,94 | 4,0% | 147 | 3,4% |
13 | ИНАРКТИКА | 2024, 1 кв | 05.07.2024 | 10 | 1,2% | 50 | 1,1% |
14 | ИНАРКТИКА | 2023, 4 кв | 05.07.2024 | 10 | 1,2% | 50 | 1,1% |
15 | Ренессанс | 2023, год | 04.07.2024 | 2,3 | 2,3% | 46 | 2,3% |
* Буква П означает что дивиденд прогнозный и еще не утвержден советом директоров.
** Ваша доходность считается от вашей цены покупки акции
** Ваша доходность считается от вашей цены покупки акции
Ожидаемые дивид. доходы | 185 813₽ |
Ваша див. доходность див. бумаг | 7,7% |
Ваша див. доходность портфеля акций | 5,2% |
Календарь по акциям
Календарь событий по акциямФундаментальный анализ акций
Таблица фундаментального анализа№ | Название | Капит-я млрд руб |
EV млрд руб |
Выручка | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/S | P/B | EV/EBITDA | Рентаб. EBITDA |
долг/EBITDA | отчет | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Лукойл | 4 995 | 4 211 | 7 928 | 1 155.0 | 13.1% | 55% | 4.3 | 0.6 | 0.8 | LTM-МСФО | ||||||
2 | Северсталь | 1 294 | 1 056 | 917 | 241.3 | 14.9% | 80% | 5.4 | 1.4 | 2.0 | 3.2 | 36% | -0.7 | LTM-МСФО | |||
3 | ГМК Норникель | 1 992 | 2 672 | 1 172 | 210.7 | 702.3% | 66% | 9.5 | 1.7 | 3.6 | 4.5 | 50% | 1.2 | LTM-МСФО | |||
4 | МТС | 581 | 1 061 | 606 | 54.6 | 12.0% | 128% | 10.6 | 1.0 | -3.3 | 4.5 | 39% | 2.1 | LTM-МСФО | |||
5 | Татнефть | 1 630 | 1 569 | 1 589 | 286.3 | 12.5% | 12.9% | 71% | 5.7 | 1.0 | 1.4 | 4.0 | 25% | -0.2 | LTM-МСФО | ||
6 | Магнит | 648 | 812 | 2 545 | 58.7 | 6.5% | 72% | 11.0 | 0.3 | 9.2 | 4.9 | 7% | 1.0 | LTM-МСФО | |||
7 | Черкизово | 197 | 292 | 227 | 27.4 | 7.0% | 50% | 7.2 | 0.9 | 1.8 | 5.8 | 22% | 1.9 | LTM-МСФО | |||
8 | НОВАТЭК | 3 270 | 3 279 | 1 372 | 463.0 | 7.3% | 52% | 7.1 | 2.4 | 1.3 | 3.7 | 65% | 0.0 | LTM-МСФО | |||
9 | Роснефть | 5 977 | 5 977 | 9 163 | 1 267.0 | 10.6% | 50% | 4.7 | 0.7 | 0.7 | 2.0 | 33% | LTM-МСФО | ||||
10 | Ростелеком | 316 | 759 | 708 | 34.4 | 0.0% | 0.0% | 9.2 | 0.4 | 7.6 | 2.7 | 40% | 1.6 | LTM-МСФО | |||
11 | Московская биржа | 520 | 520 | 116 | 65.9 | 7.6% | 60% | 7.9 | 4.5 | 5.9 | 77% | LTM-МСФО | |||||
12 | Совкомфлот | 288 | 309 | 173 | 83.5 | 14.5% | 50% | 3.4 | 1.7 | 0.7 | 2.3 | 78% | 0.2 | LTM-МСФО | |||
13 | НКНХ | 167 | 280 | 236 | 16.6 | 3.1% | 4.0% | 32% | 10.1 | 0.7 | 0.5 | 4.3 | 28% | 1.7 | LTM-МСФО | ||
14 | ИнтерРАО | 411 | -98 | 1 396 | 143.1 | 8.3% | 24% | 2.9 | 0.3 | 0.5 | -0.5 | 13% | -2.9 | LTM-МСФО | |||
15 | Селигдар | 65 | 113 | 56 | 2.8 | 6.4% | 145% | 22.8 | 1.2 | 2.9 | 6.1 | 33% | 2.6 | LTM-МСФО | |||
16 | ТМК | 205 | 455 | 544 | 38.8 | 11.6% | 61% | 5.3 | 0.4 | 5.3 | 3.5 | 24% | 1.9 | LTM-МСФО | |||
17 | Россети Центр и Приволжье | 33 | 44 | 135 | 13.8 | 13.3% | 32% | 2.4 | 0.2 | 0.4 | 1.2 | 26% | 0.3 | LTM-МСФО | |||
18 | Ренессанс Страхование | 55 | 41 | 123 | 10.3 | 10.2% | 54% | 5.3 | 0.4 | 1.7 | LTM-МСФО | ||||||
19 | Группа Астра | 122 | 121 | 11 | 3.8 | 1.4% | 44% | 32.4 | 10.7 | 71.5 | 27.4 | 39% | -0.3 | LTM-МСФО | |||
20 | Россети МР (МОЭСК) | 63 | 108 | 233 | 23.2 | 11.1% | 30% | 2.7 | 0.3 | 0.3 | 1.5 | 31% | 0.6 | LTM-МСФО | |||
21 | Группа Позитив | 203 | 207 | 22 | 9.7 | 4.4% | 91% | 20.9 | 9.2 | 35.9 | 19.1 | 49% | 0.4 | LTM-МСФО | |||
22 | Газпромнефть | 3 292 | 3 598 | 3 520 | 641.1 | 14.8% | 76% | 5.1 | 0.9 | 1.1 | LTM-МСФО | ||||||
23 | Инарктика (Русская Аквакультура) | 74 | 88 | 28 | 9.2 | 6.5% | 52% | 8.0 | 2.6 | 1.9 | 6.8 | 45% | 1.1 | LTM-МСФО | |||
24 | ФосАгро | 758 | 1 018 | 443 | 98.1 | 10.2% | 79% | 7.7 | 1.7 | 4.5 | 5.9 | 39% | 1.5 | LTM-МСФО | |||
25 | Южуралзолото | ЮГК | 165 | 198 | 68 | 0.7 | 0.0% | 240.0 | 2.4 | 5.1 | 6.4 | 46% | 1.1 | LTM-МСФО | ||||
26 | Пермэнергосбыт | 10 | 7 | 48 | 1.4 | 13.3% | 12.9% | 100% | 7.6 | 0.2 | 3.6 | LTM-МСФО | |||||
27 | НЛМК | 1 061 | 1 045 | 506 | 91.8 | 14.4% | 166% | 11.6 | 2.1 | 1.5 | LTM-МСФО | ||||||
28 | Эталон | 31 | 63 | 89 | -3.4 | 0.0% | -9.3 | 0.4 | 0.5 | LTM-МСФО | |||||||
29 | ЛСР Группа | 76 | 128 | 236 | 28.4 | 13.6% | 36% | 2.7 | 0.3 | 0.7 | 1.6 | 33% | 0.7 | LTM-МСФО | |||
30 | Мать и Дитя (MD) | 62 | 53 | 28 | 7.8 | 17.0% | 135% | 8.0 | 2.3 | 1.8 | 5.8 | 33% | -1.0 | LTM-МСФО | |||
31 | НоваБев Групп (Белуга Групп) | 90 | 104 | 117 | 8.1 | 11.9% | 133% | 11.2 | 0.8 | 5.7 | 5.4 | 16% | 0.7 | LTM-МСФО | |||
32 | ММК | 617 | 525 | 763 | 118.2 | 5.0% | 26% | 5.2 | 0.8 | 0.9 | 2.7 | 26% | -0.5 | LTM-МСФО |
№ | Название | Капит-я млрд руб |
Чист. опер.доход | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/B | ЧПМ, % | RoE | RoA | отчет | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Сбербанк | 7 375 | 3 428.0 | 1 508.6 | 10.2% | 10.2% | 50% | 4.9 | 1.12 | 5.97% | 22.9% | 2.80% | LTM-МСФО |