ВТБ ИИС+БС РФ
3 946 837 ₽
Акции РФ | 3 946 837 ₽ | 11.76% |
Общая стоимость | 3 946 837 ₽ | |
Прибыль | 415 238 ₽ | 10.52% |
Акции в рублях
№ | Дата | Название | Тикер | Текущ.цена | Изм, день % | Кол-во | Цена покупки | Нач. стоим. | Тек. стоим. | доля,% | Прибыль ₽ | Изм, % | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2024-06-25 17:54:35 | Ренессанс | RENI | 99.00 | +4.87% | 10 | 95.28 | 953 | 990 | 0.0 | +37 | +3.90% | ||
2 | 2024-06-25 16:31:24 | НЛМК ао | NLMK | 176.20 | -2.64% | 30 | 173.24 | 5 197 | 5 286 | 0.1 | +89 | +1.71% | ||
3 | 2024-06-20 17:26:49 | НЛМК ао | NLMK | 176.20 | -2.64% | 20 | 177.86 | 3 557 | 3 524 | 0.1 | -33 | -0.93% | ||
4 | 2024-06-19 22:55:20 | Роснефть | ROSN | 560.20 | +0.3% | 2 | 536.6 | 1 073 | 1 120 | 0.0 | +47 | +4.40% | ||
5 | 2024-06-18 14:01:43 | РСетиМР ао | MSRS | 1.2780 | -0.16% | 3000 | 1.2995 | 3 899 | 3 834 | 0.1 | -65 | -1.65% | ||
6 | 2024-06-18 14:01:18 | РСетиЦП ао | MRKP | 0.3451 | -1.4% | 10000 | 0.3504 | 3 504 | 3 451 | 0.1 | -53 | -1.51% | ||
7 | 2024-06-17 20:00:13 | Совкомфлот | FLOT | 120.80 | +1.91% | 20 | 122.31 | 2 446 | 2 416 | 0.1 | -30 | -1.23% | ||
8 | 2024-06-14 12:02:08 | Новатэк ао | NVTK | 1 054.8 | -0.15% | 3 | 1058 | 3 174 | 3 164 | 0.1 | -10 | -0.30% | ||
9 | 2024-06-11 15:05:47 | ММК | MAGN | 54.530 | -1.06% | 10 | 54.675 | 547 | 545 | 0.0 | -1 | -0.27% | ||
10 | 2024-06-11 14:29:03 | НЛМК ао | NLMK | 176.20 | -2.64% | 50 | 185.98 | 9 299 | 8 810 | 0.2 | -489 | -5.26% | ||
11 | 2024-06-11 14:11:57 | Сбербанк-п | SBERP | 323.85 | +1.2% | 450 | 317.29 | 142 781 | 145 733 | 3.7 | +2 952 | +2.07% | ||
12 | 2024-06-05 17:26:58 | Роснефть | ROSN | 560.20 | +0.3% | 27 | 570.95 | 15 416 | 15 125 | 0.4 | -290 | -1.88% | ||
13 | 2024-06-05 17:26:29 | Роснефть | ROSN | 560.20 | +0.3% | 3 | 571 | 1 713 | 1 681 | 0.0 | -32 | -1.89% | ||
14 | 2024-05-31 14:19:22 | ИнтерРАОао | IRAO | 3.9555 | -0.09% | 200 | 4.0765 | 815 | 791 | 0.0 | -24 | -2.97% | ||
15 | 2024-05-20 10:57:33 | Газпрнефть | SIBN | 701.00 | -0.31% | 8 | 760.2 | 6 082 | 5 608 | 0.1 | -474 | -7.79% | ||
16 | 2024-05-20 10:25:39 | НоваБев ао | BELU | 5 772 | +0.77% | 3 | 5838 | 17 514 | 17 316 | 0.4 | -198 | -1.13% | ||
17 | 2024-05-14 13:56:24 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 2 | 724 | 1 448 | 1 370 | 0.0 | -78 | -5.36% | ||
18 | 2024-05-14 13:50:31 | Сбербанк-п | SBERP | 323.85 | +1.2% | 170 | 314.25 | 53 423 | 55 055 | 1.4 | +1 632 | +3.05% | ||
19 | 2024-05-13 21:50:00 | Роснефть | ROSN | 560.20 | +0.3% | 9 | 589.05 | 5 301 | 5 042 | 0.1 | -260 | -4.90% | ||
20 | 2024-05-13 17:51:46 | MDMG-ао | MDMG | 839.9 | -0.83% | 10 | 1 182.3 | 11 823 | 8 399 | 0.2 | -3 424 | -28.96% | ||
21 | 2024-05-12 21:00:13 | Роснефть | ROSN | 560.20 | +0.3% | 3 | 580.1 | 1 740 | 1 681 | 0.0 | -60 | -3.43% | ||
22 | 2024-05-03 12:40:08 | РСетиМР ао | MSRS | 1.2780 | -0.16% | 4000 | 1.4655 | 5 862 | 5 112 | 0.1 | -750 | -12.79% | ||
23 | 2024-05-03 12:38:26 | РСетиЦП ао | MRKP | 0.3451 | -1.4% | 10000 | 0.3757 | 3 757 | 3 451 | 0.1 | -306 | -8.14% | ||
24 | 2024-05-03 10:25:17 | Сбербанк-п | SBERP | 323.85 | +1.2% | 350 | 307.61 | 107 664 | 113 348 | 2.9 | +5 684 | +5.28% | ||
25 | 2024-04-30 14:27:39 | Газпрнефть | SIBN | 701.00 | -0.31% | 7 | 747.4 | 5 232 | 4 907 | 0.1 | -325 | -6.21% | ||
26 | 2024-04-27 10:03:21 | MDMG-ао | MDMG | 839.9 | -0.83% | 1 | 1 102.1 | 1 102 | 840 | 0.0 | -262 | -23.79% | ||
27 | 2024-04-22 10:06:23 | MDMG-ао | MDMG | 839.9 | -0.83% | 4 | 1 036.9 | 4 148 | 3 360 | 0.1 | -788 | -19.00% | ||
28 | 2024-04-19 10:07:39 | НЛМК ао | NLMK | 176.20 | -2.64% | 220 | 227.80 | 50 116 | 38 764 | 1.0 | -11 352 | -22.65% | ||
29 | 2024-04-19 10:07:18 | НЛМК ао | NLMK | 176.20 | -2.64% | 10 | 227.80 | 2 278 | 1 762 | 0.0 | -516 | -22.65% | ||
30 | 2024-04-19 10:06:55 | НЛМК ао | NLMK | 176.20 | -2.64% | 10 | 227.8 | 2 278 | 1 762 | 0.0 | -516 | -22.65% | ||
31 | 2024-04-19 10:06:32 | НЛМК ао | NLMK | 176.20 | -2.64% | 110 | 227.6 | 25 036 | 19 382 | 0.5 | -5 654 | -22.58% | ||
32 | 2024-04-18 22:17:43 | Астра ао | ASTR | 591.50 | +0.13% | 1 | 599.85 | 600 | 592 | 0.0 | -8 | -1.39% | ||
33 | 2024-04-18 22:16:30 | ИНАРКТИКА | AQUA | 845.5 | +1.62% | 1 | 920 | 920 | 846 | 0.0 | -75 | -8.10% | ||
34 | 2024-04-16 11:55:50 | НЛМК ао | NLMK | 176.20 | -2.64% | 390 | 228.84 | 89 248 | 68 718 | 1.7 | -20 530 | -23.00% | ||
35 | 2024-04-11 12:10:01 | Газпрнефть | SIBN | 701.00 | -0.31% | 6 | 768.70 | 4 612 | 4 206 | 0.1 | -406 | -8.81% | ||
36 | 2024-04-10 10:46:32 | Совкомфлот | FLOT | 120.80 | +1.91% | 10 | 130.76 | 1 308 | 1 208 | 0.0 | -100 | -7.62% | ||
37 | 2024-04-09 15:06:16 | Газпрнефть | SIBN | 701.00 | -0.31% | 4 | 750.15 | 3 001 | 2 804 | 0.1 | -197 | -6.55% | ||
38 | 2024-04-08 15:31:46 | ИнтерРАОао | IRAO | 3.9555 | -0.09% | 300 | 4.255 | 1 277 | 1 187 | 0.0 | -90 | -7.04% | ||
39 | 2024-04-05 11:08:14 | ФосАгро ао | PHOR | 5 860 | -1.35% | 8 | 6706 | 53 648 | 46 880 | 1.2 | -6 768 | -12.62% | ||
40 | 2024-04-05 10:41:19 | ИнтерРАОао | IRAO | 3.9555 | -0.09% | 100 | 4.2455 | 425 | 396 | 0.0 | -29 | -6.83% | ||
41 | 2024-04-03 17:13:22 | ЛСР ао | LSRG | 759.8 | +0.74% | 1 | 1 000.6 | 1 001 | 760 | 0.0 | -241 | -24.07% | ||
42 | 2024-03-28 16:25:58 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 10 | 685.4 | 6 854 | 6 852 | 0.2 | -2 | -0.03% | ||
43 | 2024-03-28 16:09:44 | Сбербанк-п | SBERP | 323.85 | +1.2% | 340 | 298.62 | 101 531 | 110 109 | 2.8 | +8 578 | +8.45% | ||
44 | 2024-03-28 16:09:25 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 298.55 | 2 986 | 3 239 | 0.1 | +253 | +8.47% | ||
45 | 2024-03-25 16:39:37 | Новатэк ао | NVTK | 1 054.8 | -0.15% | 2 | 1 352.2 | 2 704 | 2 110 | 0.1 | -595 | -21.99% | ||
46 | 2024-03-21 13:24:00 | ЛСР ао | LSRG | 759.8 | +0.74% | 3 | 942 | 2 826 | 2 279 | 0.1 | -547 | -19.34% | ||
47 | 2024-03-20 18:20:27 | ЛСР ао | LSRG | 759.8 | +0.74% | 10 | 943.8 | 9 438 | 7 598 | 0.2 | -1 840 | -19.50% | ||
48 | 2024-03-20 14:48:02 | ETLN-гдр | ETLN | 84.98 | +3.48% | 38 | 93.84 | 3 566 | 3 229 | 0.1 | -337 | -9.44% | ||
49 | 2024-03-20 14:29:09 | Сбербанк-п | SBERP | 323.85 | +1.2% | 180 | 296.04 | 53 287 | 58 293 | 1.5 | +5 006 | +9.39% | ||
50 | 2024-03-18 10:18:51 | ETLN-гдр | ETLN | 84.98 | +3.48% | 12 | 94.88 | 1 139 | 1 020 | 0.0 | -119 | -10.43% | ||
51 | 2024-03-14 18:23:43 | Астра ао | ASTR | 591.50 | +0.13% | 1 | 555.6 | 556 | 592 | 0.0 | +36 | +6.46% | ||
52 | 2024-03-11 17:19:48 | iПозитив | POSI | 3 017.0 | -0.34% | 1 | 2483 | 2 483 | 3 017 | 0.1 | +534 | +21.51% | ||
53 | 2024-03-05 11:08:19 | Сбербанк-п | SBERP | 323.85 | +1.2% | 170 | 298.26 | 50 704 | 55 055 | 1.4 | +4 350 | +8.58% | ||
54 | 2024-02-28 19:29:01 | НЛМК ао | NLMK | 176.20 | -2.64% | 10 | 197.94 | 1 979 | 1 762 | 0.0 | -217 | -10.98% | ||
55 | 2024-02-27 12:20:58 | ПермьЭнСб | PMSB | 213.8 | +1.42% | 10 | 218.3 | 2 183 | 2 138 | 0.1 | -45 | -2.06% | ||
56 | 2024-02-27 10:02:17 | ЮГК | UGLD | 0.8286 | -0.37% | 1000 | 0.7649 | 765 | 829 | 0.0 | +64 | +8.33% | ||
57 | 2024-02-27 10:01:58 | ЮГК | UGLD | 0.8286 | -0.37% | 1000 | 0.7645 | 765 | 829 | 0.0 | +64 | +8.38% | ||
58 | 2024-02-22 18:27:22 | Газпрнефть | SIBN | 701.00 | -0.31% | 3 | 786.05 | 2 358 | 2 103 | 0.1 | -255 | -10.82% | ||
59 | 2024-02-20 15:36:52 | Ростел -ап | RTKMP | 78.75 | +0.83% | 50 | 74.6 | 3 730 | 3 938 | 0.1 | +208 | +5.56% | ||
60 | 2024-02-19 21:34:26 | Астра ао | ASTR | 591.50 | +0.13% | 1 | 562.05 | 562 | 592 | 0.0 | +29 | +5.24% | ||
61 | 2024-02-14 16:49:53 | ИНАРКТИКА | AQUA | 845.5 | +1.62% | 1 | 893 | 893 | 846 | 0.0 | -48 | -5.32% | ||
62 | 2024-02-08 14:57:23 | Роснефть | ROSN | 560.20 | +0.3% | 10 | 590.45 | 5 905 | 5 602 | 0.1 | -303 | -5.12% | ||
63 | 2024-02-07 20:57:52 | Новатэк ао | NVTK | 1 054.8 | -0.15% | 4 | 1 470.6 | 5 882 | 4 219 | 0.1 | -1 663 | -28.27% | ||
64 | 2024-02-07 12:47:26 | Газпрнефть | SIBN | 701.00 | -0.31% | 7 | 835.35 | 5 847 | 4 907 | 0.1 | -940 | -16.08% | ||
65 | 2024-02-05 10:16:45 | Сбербанк-п | SBERP | 323.85 | +1.2% | 150 | 278.06 | 41 709 | 48 578 | 1.2 | +6 869 | +16.47% | ||
66 | 2024-02-05 10:16:19 | Сбербанк-п | SBERP | 323.85 | +1.2% | 40 | 277.94 | 11 118 | 12 954 | 0.3 | +1 836 | +16.52% | ||
67 | 2024-02-05 10:15:50 | Сбербанк-п | SBERP | 323.85 | +1.2% | 110 | 277.93 | 30 572 | 35 624 | 0.9 | +5 051 | +16.52% | ||
68 | 2024-01-31 17:40:10 | ИНАРКТИКА | AQUA | 845.5 | +1.62% | 1 | 900.5 | 901 | 846 | 0.0 | -55 | -6.11% | ||
69 | 2024-01-30 16:33:59 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 1 | 691.4 | 691 | 685 | 0.0 | -6 | -0.90% | ||
70 | 2024-01-30 16:33:35 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 9 | 691.3 | 6 222 | 6 167 | 0.2 | -55 | -0.88% | ||
71 | 2024-01-30 16:27:43 | ФосАгро ао | PHOR | 5 860 | -1.35% | 9 | 6755 | 60 795 | 52 740 | 1.3 | -8 055 | -13.25% | ||
72 | 2024-01-30 16:27:16 | ФосАгро ао | PHOR | 5 860 | -1.35% | 7 | 6756 | 47 292 | 41 020 | 1.0 | -6 272 | -13.26% | ||
73 | 2024-01-29 19:24:35 | ФосАгро ао | PHOR | 5 860 | -1.35% | 1 | 6782 | 6 782 | 5 860 | 0.1 | -922 | -13.59% | ||
74 | 2024-01-29 19:24:16 | ФосАгро ао | PHOR | 5 860 | -1.35% | 2 | 6748 | 13 496 | 11 720 | 0.3 | -1 776 | -13.16% | ||
75 | 2024-01-29 19:23:52 | ФосАгро ао | PHOR | 5 860 | -1.35% | 33 | 6690 | 220 770 | 193 380 | 4.9 | -27 390 | -12.41% | ||
76 | 2024-01-29 14:18:57 | Новатэк ао | NVTK | 1 054.8 | -0.15% | 1 | 1 429.4 | 1 429 | 1 055 | 0.0 | -375 | -26.21% | ||
77 | 2024-01-25 14:40:26 | Астра ао | ASTR | 591.50 | +0.13% | 3 | 539.7 | 1 619 | 1 775 | 0.0 | +155 | +9.60% | ||
78 | 2024-01-23 15:17:00 | Астра ао | ASTR | 591.50 | +0.13% | 2 | 537.45 | 1 075 | 1 183 | 0.0 | +108 | +10.06% | ||
79 | 2024-01-23 10:12:41 | ИНАРКТИКА | AQUA | 845.5 | +1.62% | 1 | 912.5 | 913 | 846 | 0.0 | -67 | -7.34% | ||
80 | 2024-01-23 10:12:23 | ИНАРКТИКА | AQUA | 845.5 | +1.62% | 1 | 909.5 | 910 | 846 | 0.0 | -64 | -7.04% | ||
81 | 2024-01-23 10:10:37 | Газпрнефть | SIBN | 701.00 | -0.31% | 5 | 838.3 | 4 192 | 3 505 | 0.1 | -687 | -16.38% | ||
82 | 2024-01-18 20:20:39 | Астра ао | ASTR | 591.50 | +0.13% | 2 | 523.65 | 1 047 | 1 183 | 0.0 | +136 | +12.96% | ||
83 | 2024-01-17 10:38:44 | iПозитив | POSI | 3 017.0 | -0.34% | 4 | 2 145.6 | 8 582 | 12 068 | 0.3 | +3 486 | +40.61% | ||
84 | 2024-01-12 17:38:17 | Астра ао | ASTR | 591.50 | +0.13% | 7 | 531.9 | 3 723 | 4 141 | 0.1 | +417 | +11.21% | ||
85 | 2024-01-12 17:37:27 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 12 | 1 569.8 | 18 838 | 18 514 | 0.5 | -324 | -1.72% | ||
86 | 2024-01-09 10:27:58 | РСетиМР ао | MSRS | 1.2780 | -0.16% | 1000 | 1.345 | 1 345 | 1 278 | 0.0 | -67 | -4.98% | ||
87 | 2024-01-04 10:13:10 | Совкомфлот | FLOT | 120.80 | +1.91% | 30 | 150.2 | 4 506 | 3 624 | 0.1 | -882 | -19.57% | ||
88 | 2023-12-28 10:51:38 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 14 | 1 378.2 | 19 295 | 21 599 | 0.5 | +2 304 | +11.94% | ||
89 | 2023-12-28 10:08:21 | ТМК ао | TRMK | 200.60 | -0.05% | 50 | 200.50 | 10 025 | 10 030 | 0.3 | +5 | +0.05% | ||
90 | 2023-12-26 10:16:12 | Совкомфлот | FLOT | 120.80 | +1.91% | 20 | 136.89 | 2 738 | 2 416 | 0.1 | -322 | -11.75% | ||
91 | 2023-12-22 23:09:47 | Совкомфлот | FLOT | 120.80 | +1.91% | 70 | 135.97 | 9 518 | 8 456 | 0.2 | -1 062 | -11.16% | ||
92 | 2023-12-20 10:43:34 | МТС-ао | MTSS | 290.10 | -0.82% | 10 | 253.2 | 2 532 | 2 901 | 0.1 | +369 | +14.57% | ||
93 | 2023-12-20 10:43:08 | МТС-ао | MTSS | 290.10 | -0.82% | 20 | 253.55 | 5 071 | 5 802 | 0.1 | +731 | +14.42% | ||
94 | 2023-12-20 10:42:40 | ГМКНорНик | GMKN | 131.56 | +0.29% | 100 | 172.58 | 17 258 | 13 156 | 0.3 | -4 102 | -23.77% | ||
95 | 2023-12-20 10:42:08 | ГМКНорНик | GMKN | 131.56 | +0.29% | 200 | 172.60 | 34 520 | 26 312 | 0.7 | -8 208 | -23.78% | ||
96 | 2023-12-18 12:36:30 | Астра ао | ASTR | 591.50 | +0.13% | 3 | 486.40 | 1 459 | 1 775 | 0.0 | +315 | +21.61% | ||
97 | 2023-12-18 12:22:12 | МТС-ао | MTSS | 290.10 | -0.82% | 20 | 253.5 | 5 070 | 5 802 | 0.1 | +732 | +14.44% | ||
98 | 2023-12-08 22:17:54 | МТС-ао | MTSS | 290.10 | -0.82% | 10 | 251.35 | 2 514 | 2 901 | 0.1 | +388 | +15.42% | ||
99 | 2023-12-05 10:08:07 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 50 | 623.4 | 31 170 | 34 260 | 0.9 | +3 090 | +9.91% | ||
100 | 2023-12-05 10:07:42 | Магнит ао | MGNT | 6 388.5 | -0.02% | 3 | 6 287.5 | 18 863 | 19 166 | 0.5 | +303 | +1.61% | ||
101 | 2023-11-22 18:48:48 | Астра ао | ASTR | 591.50 | +0.13% | 2 | 512.5 | 1 025 | 1 183 | 0.0 | +158 | +15.41% | ||
102 | 2023-11-22 11:39:05 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 10 | 634.8 | 6 348 | 6 852 | 0.2 | +504 | +7.94% | ||
103 | 2023-11-20 10:19:13 | Ростел -ап | RTKMP | 78.75 | +0.83% | 650 | 76.90 | 49 985 | 51 188 | 1.3 | +1 202 | +2.41% | ||
104 | 2023-11-16 20:48:55 | Совкомфлот | FLOT | 120.80 | +1.91% | 10 | 126.93 | 1 269 | 1 208 | 0.0 | -61 | -4.83% | ||
105 | 2023-11-15 18:35:55 | Ростел -ап | RTKMP | 78.75 | +0.83% | 50 | 76.5 | 3 825 | 3 938 | 0.1 | +113 | +2.94% | ||
106 | 2023-11-03 10:08:31 | Ростел -ап | RTKMP | 78.75 | +0.83% | 700 | 71.9 | 50 330 | 55 125 | 1.4 | +4 795 | +9.53% | ||
107 | 2023-10-27 12:39:36 | Роснефть | ROSN | 560.20 | +0.3% | 28 | 587.85 | 16 460 | 15 686 | 0.4 | -774 | -4.70% | ||
108 | 2023-10-20 10:20:50 | Роснефть | ROSN | 560.20 | +0.3% | 45 | 593.3 | 26 699 | 25 209 | 0.6 | -1 489 | -5.58% | ||
109 | 2023-10-18 17:33:08 | Астра ао | ASTR | 591.50 | +0.13% | 2 | 510.90 | 1 022 | 1 183 | 0.0 | +161 | +15.78% | ||
110 | 2023-10-18 16:42:49 | Астра ао | ASTR | 591.50 | +0.13% | 1 | 512.85 | 513 | 592 | 0.0 | +79 | +15.34% | ||
111 | 2023-10-04 16:36:47 | Ренессанс | RENI | 99.00 | +4.87% | 10 | 108.3 | 1 083 | 990 | 0.0 | -93 | -8.59% | ||
112 | 2023-10-03 23:26:44 | ЛУКОЙЛ | LKOH | 7 280.0 | +1.05% | 25 | 6749 | 168 725 | 182 000 | 4.6 | +13 275 | +7.87% | ||
113 | 2023-09-27 15:36:21 | НКНХ ап | NKNCP | 73.18 | +1.02% | 20 | 83.88 | 1 678 | 1 464 | 0.0 | -214 | -12.76% | ||
114 | 2023-09-26 16:05:54 | Магнит ао | MGNT | 6 388.5 | -0.02% | 1 | 5330 | 5 330 | 6 389 | 0.2 | +1 059 | +19.86% | ||
115 | 2023-09-26 16:05:24 | ЛУКОЙЛ | LKOH | 7 280.0 | +1.05% | 13 | 6350 | 82 550 | 94 640 | 2.4 | +12 090 | +14.65% | ||
116 | 2023-09-20 15:16:50 | Ростел -ап | RTKMP | 78.75 | +0.83% | 30 | 68 | 2 040 | 2 363 | 0.1 | +323 | +15.81% | ||
117 | 2023-09-19 18:49:49 | НКНХ ап | NKNCP | 73.18 | +1.02% | 10 | 84.98 | 850 | 732 | 0.0 | -118 | -13.89% | ||
118 | 2023-09-18 18:29:49 | ИнтерРАОао | IRAO | 3.9555 | -0.09% | 300 | 4.276 | 1 283 | 1 187 | 0.0 | -96 | -7.50% | ||
119 | 2023-09-05 12:32:49 | МТС-ао | MTSS | 290.10 | -0.82% | 240 | 288.85 | 69 324 | 69 624 | 1.8 | +300 | +0.43% | ||
120 | 2023-09-05 12:32:19 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 10 | 598 | 5 980 | 6 852 | 0.2 | +872 | +14.58% | ||
121 | 2023-09-01 20:37:07 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 30 | 586.7 | 17 601 | 20 556 | 0.5 | +2 955 | +16.79% | ||
122 | 2023-09-01 20:36:29 | ЛУКОЙЛ | LKOH | 7 280.0 | +1.05% | 2 | 6806 | 13 612 | 14 560 | 0.4 | +948 | +6.96% | ||
123 | 2023-08-17 20:00:19 | Совкомфлот | FLOT | 120.80 | +1.91% | 10 | 104.62 | 1 046 | 1 208 | 0.0 | +162 | +15.47% | ||
124 | 2023-08-10 21:28:41 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 1 | 1 350.6 | 1 351 | 1 543 | 0.0 | +192 | +14.23% | ||
125 | 2023-08-09 17:42:28 | ТМК ао | TRMK | 200.60 | -0.05% | 160 | 220.30 | 35 248 | 32 096 | 0.8 | -3 152 | -8.94% | ||
126 | 2023-08-09 17:42:02 | ТМК ао | TRMK | 200.60 | -0.05% | 380 | 220.22 | 83 684 | 76 228 | 1.9 | -7 456 | -8.91% | ||
127 | 2023-08-04 15:37:09 | Роснефть | ROSN | 560.20 | +0.3% | 28 | 523.15 | 14 648 | 15 686 | 0.4 | +1 037 | +7.08% | ||
128 | 2023-08-03 18:35:52 | НКНХ ап | NKNCP | 73.18 | +1.02% | 10 | 90.64 | 906 | 732 | 0.0 | -175 | -19.26% | ||
129 | 2023-07-20 11:10:54 | Новатэк ао | NVTK | 1 054.8 | -0.15% | 34 | 1 463.6 | 49 762 | 35 863 | 0.9 | -13 899 | -27.93% | ||
130 | 2023-07-19 10:17:26 | Ростел -ап | RTKMP | 78.75 | +0.83% | 10 | 74.85 | 749 | 788 | 0.0 | +39 | +5.21% | ||
131 | 2023-07-10 10:12:37 | РСетиЦП ао | MRKP | 0.3451 | -1.4% | 10000 | 0.2799 | 2 799 | 3 451 | 0.1 | +652 | +23.29% | ||
132 | 2023-07-05 10:22:11 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 55 | 493.3 | 27 132 | 37 686 | 1.0 | +10 555 | +38.90% | ||
133 | 2023-06-26 10:31:08 | ТМК ао | TRMK | 200.60 | -0.05% | 10 | 174.58 | 1 746 | 2 006 | 0.1 | +260 | +14.90% | ||
134 | 2023-06-20 12:56:04 | МТС-ао | MTSS | 290.10 | -0.82% | 80 | 344.20 | 27 536 | 23 208 | 0.6 | -4 328 | -15.72% | ||
135 | 2023-06-16 11:16:39 | Селигдар | SELG | 64.80 | -0.61% | 20 | 50.19 | 1 004 | 1 296 | 0.0 | +292 | +29.11% | ||
136 | 2023-06-15 19:59:42 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 45 | 502.9 | 22 631 | 30 834 | 0.8 | +8 204 | +36.25% | ||
137 | 2023-06-15 11:28:37 | ИнтерРАОао | IRAO | 3.9555 | -0.09% | 200 | 4.111 | 822 | 791 | 0.0 | -31 | -3.78% | ||
138 | 2023-06-14 12:45:38 | НКНХ ап | NKNCP | 73.18 | +1.02% | 10 | 82.46 | 825 | 732 | 0.0 | -93 | -11.25% | ||
139 | 2023-06-13 10:32:21 | Совкомфлот | FLOT | 120.80 | +1.91% | 10 | 88.6 | 886 | 1 208 | 0.0 | +322 | +36.34% | ||
140 | 2023-06-07 23:34:46 | МосБиржа | MOEX | 228.50 | +1.02% | 10 | 122.33 | 1 223 | 2 285 | 0.1 | +1 062 | +86.79% | ||
141 | 2023-06-07 23:01:58 | Роснефть | ROSN | 560.20 | +0.3% | 1 | 460.6 | 461 | 560 | 0.0 | +100 | +21.62% | ||
142 | 2023-06-06 16:29:04 | Ростел -ап | RTKMP | 78.75 | +0.83% | 10 | 70.95 | 710 | 788 | 0.0 | +78 | +10.99% | ||
143 | 2023-06-05 17:46:56 | МТС-ао | MTSS | 290.10 | -0.82% | 20 | 327.45 | 6 549 | 5 802 | 0.1 | -747 | -11.41% | ||
144 | 2023-05-31 23:39:10 | Роснефть | ROSN | 560.20 | +0.3% | 1 | 450.5 | 451 | 560 | 0.0 | +110 | +24.35% | ||
145 | 2023-05-31 21:42:41 | Новатэк ао | NVTK | 1 054.8 | -0.15% | 4 | 1 295.8 | 5 183 | 4 219 | 0.1 | -964 | -18.60% | ||
146 | 2023-05-31 17:58:14 | МТС-ао | MTSS | 290.10 | -0.82% | 160 | 313.95 | 50 232 | 46 416 | 1.2 | -3 816 | -7.60% | ||
147 | 2023-05-29 11:53:26 | ЛУКОЙЛ | LKOH | 7 280.0 | +1.05% | 3 | 5496 | 16 488 | 21 840 | 0.6 | +5 352 | +32.46% | ||
148 | 2023-05-19 13:03:08 | ЛУКОЙЛ | LKOH | 7 280.0 | +1.05% | 3 | 5 054.5 | 15 164 | 21 840 | 0.6 | +6 677 | +44.03% | ||
149 | 2023-05-18 17:55:47 | ЛУКОЙЛ | LKOH | 7 280.0 | +1.05% | 19 | 5 081.5 | 96 549 | 138 320 | 3.5 | +41 772 | +43.26% | ||
150 | 2023-04-27 12:11:52 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 46 | 415 | 19 090 | 31 519 | 0.8 | +12 429 | +65.11% | ||
151 | 2023-04-25 10:19:00 | Новатэк ао | NVTK | 1 054.8 | -0.15% | 22 | 1314 | 28 908 | 23 206 | 0.6 | -5 702 | -19.73% | ||
152 | 2023-04-18 14:55:35 | ЛУКОЙЛ | LKOH | 7 280.0 | +1.05% | 3 | 4 615.5 | 13 847 | 21 840 | 0.6 | +7 994 | +57.73% | ||
153 | 2023-04-13 10:10:36 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 28 | 394.5 | 11 046 | 19 186 | 0.5 | +8 140 | +73.69% | ||
154 | 2023-03-31 12:47:58 | ЛУКОЙЛ | LKOH | 7 280.0 | +1.05% | 7 | 4 312.5 | 30 188 | 50 960 | 1.3 | +20 773 | +68.81% | ||
155 | 2023-03-29 15:39:10 | ЧеркизГ-ао | GCHE | 4 743.0 | +2.48% | 2 | 2927 | 5 854 | 9 486 | 0.2 | +3 632 | +62.04% | ||
156 | 2023-03-29 15:36:53 | Магнит ао | MGNT | 6 388.5 | -0.02% | 1 | 4 547.5 | 4 548 | 6 389 | 0.2 | +1 841 | +40.48% | ||
157 | 2023-03-28 13:20:28 | ЧеркизГ-ао | GCHE | 4 743.0 | +2.48% | 1 | 2 927.5 | 2 928 | 4 743 | 0.1 | +1 816 | +62.02% | ||
158 | 2023-03-27 22:56:11 | Магнит ао | MGNT | 6 388.5 | -0.02% | 1 | 4 512.5 | 4 513 | 6 389 | 0.2 | +1 876 | +41.57% | ||
159 | 2023-02-20 18:15:49 | ЧеркизГ-ао | GCHE | 4 743.0 | +2.48% | 1 | 2 870.5 | 2 871 | 4 743 | 0.1 | +1 873 | +65.23% | ||
160 | 2023-02-20 18:15:23 | ЧеркизГ-ао | GCHE | 4 743.0 | +2.48% | 1 | 2870 | 2 870 | 4 743 | 0.1 | +1 873 | +65.26% | ||
161 | 2023-02-07 16:34:54 | ЧеркизГ-ао | GCHE | 4 743.0 | +2.48% | 2 | 3 015.5 | 6 031 | 9 486 | 0.2 | +3 455 | +57.29% | ||
162 | 2023-01-26 23:50:59 | Сбербанк-п | SBERP | 323.85 | +1.2% | 200 | 150.23 | 30 046 | 64 770 | 1.6 | +34 724 | +115.57% | ||
163 | 2022-12-29 10:15:49 | ЧеркизГ-ао | GCHE | 4 743.0 | +2.48% | 8 | 2 702.5 | 21 620 | 37 944 | 1.0 | +16 324 | +75.50% | ||
164 | 2022-12-20 10:50:10 | ЛУКОЙЛ | LKOH | 7 280.0 | +1.05% | 3 | 4 035.5 | 12 107 | 21 840 | 0.6 | +9 734 | +80.40% | ||
165 | 2022-12-20 10:11:06 | ГМКНорНик | GMKN | 131.56 | +0.29% | 100 | 147.26 | 14 726 | 13 156 | 0.3 | -1 570 | -10.66% | ||
166 | 2022-11-18 12:53:38 | МТС-ао | MTSS | 290.10 | -0.82% | 30 | 230 | 6 900 | 8 703 | 0.2 | +1 803 | +26.13% | ||
167 | 2022-11-18 12:53:21 | ЛУКОЙЛ | LKOH | 7 280.0 | +1.05% | 2 | 4 598.5 | 9 197 | 14 560 | 0.4 | +5 363 | +58.31% | ||
168 | 2022-11-09 11:10:15 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 1 | 376.6 | 377 | 685 | 0.0 | +309 | +81.94% | ||
169 | 2022-11-09 10:53:31 | МТС-ао | MTSS | 290.10 | -0.82% | 10 | 230.45 | 2 305 | 2 901 | 0.1 | +597 | +25.88% | ||
170 | 2022-11-09 10:52:04 | Сбербанк-п | SBERP | 323.85 | +1.2% | 50 | 124.88 | 6 244 | 16 193 | 0.4 | +9 949 | +159.33% | ||
171 | 2022-11-09 10:48:37 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 11 | 815.4 | 8 969 | 16 971 | 0.4 | +8 001 | +89.21% | ||
172 | 2022-11-09 10:48:27 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 1 | 815.2 | 815 | 1 543 | 0.0 | +728 | +89.25% | ||
173 | 2022-11-09 10:46:21 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 45 | 378 | 17 010 | 30 834 | 0.8 | +13 824 | +81.27% | ||
174 | 2022-11-09 10:41:05 | Магнит ао | MGNT | 6 388.5 | -0.02% | 6 | 5 149.5 | 30 897 | 38 331 | 1.0 | +7 434 | +24.06% | ||
175 | 2022-11-03 14:12:07 | Магнит ао | MGNT | 6 388.5 | -0.02% | 2 | 5 124.5 | 10 249 | 12 777 | 0.3 | +2 528 | +24.67% | ||
176 | 2022-11-03 14:11:50 | Магнит ао | MGNT | 6 388.5 | -0.02% | 1 | 5124 | 5 124 | 6 389 | 0.2 | +1 265 | +24.68% | ||
177 | 2022-11-03 14:08:30 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 30 | 370.2 | 11 106 | 20 556 | 0.5 | +9 450 | +85.09% | ||
178 | 2022-10-25 12:24:26 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 15 | 737.6 | 11 064 | 23 142 | 0.6 | +12 078 | +109.16% | ||
179 | 2022-10-20 11:56:19 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 6 | 661.2 | 3 967 | 9 257 | 0.2 | +5 290 | +133.33% | ||
180 | 2022-09-21 13:43:54 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 25 | 361.8 | 9 045 | 17 130 | 0.4 | +8 085 | +89.39% | ||
181 | 2022-09-20 10:41:33 | Сбербанк-п | SBERP | 323.85 | +1.2% | 100 | 129.30 | 12 930 | 32 385 | 0.8 | +19 455 | +150.46% | ||
182 | 2022-09-20 10:40:10 | ГМКНорНик | GMKN | 131.56 | +0.29% | 100 | 158.18 | 15 818 | 13 156 | 0.3 | -2 662 | -16.83% | ||
183 | 2022-08-19 17:45:37 | ЛУКОЙЛ | LKOH | 7 280.0 | +1.05% | 3 | 3 946.5 | 11 840 | 21 840 | 0.6 | +10 001 | +84.47% | ||
184 | 2022-08-19 10:56:10 | Сбербанк-п | SBERP | 323.85 | +1.2% | 150 | 120.78 | 18 117 | 48 578 | 1.2 | +30 461 | +168.13% | ||
185 | 2022-08-19 10:55:09 | ГМКНорНик | GMKN | 131.56 | +0.29% | 100 | 150.36 | 15 036 | 13 156 | 0.3 | -1 880 | -12.50% | ||
186 | 2022-08-17 14:39:58 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 7 | 414.2 | 2 899 | 4 796 | 0.1 | +1 897 | +65.43% | ||
187 | 2022-08-17 14:39:34 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 17 | 414.1 | 7 040 | 11 648 | 0.3 | +4 609 | +65.47% | ||
188 | 2022-08-04 15:18:39 | ЛУКОЙЛ | LKOH | 7 280.0 | +1.05% | 2 | 3723 | 7 446 | 14 560 | 0.4 | +7 114 | +95.54% | ||
189 | 2022-05-05 15:21:31 | МТС-ао | MTSS | 290.10 | -0.82% | 30 | 212.6 | 6 378 | 8 703 | 0.2 | +2 325 | +36.45% | ||
190 | 2022-04-28 10:02:40 | ЛУКОЙЛ | LKOH | 7 280.0 | +1.05% | 1 | 4 587.5 | 4 588 | 7 280 | 0.2 | +2 693 | +58.69% | ||
191 | 2022-04-25 17:36:46 | ЛУКОЙЛ | LKOH | 7 280.0 | +1.05% | 2 | 3993 | 7 986 | 14 560 | 0.4 | +6 574 | +82.32% | ||
192 | 2022-04-20 10:08:53 | ЛУКОЙЛ | LKOH | 7 280.0 | +1.05% | 4 | 4 387.5 | 17 550 | 29 120 | 0.7 | +11 570 | +65.93% | ||
193 | 2022-04-19 13:47:19 | ГМКНорНик | GMKN | 131.56 | +0.29% | 100 | 197.84 | 19 784 | 13 156 | 0.3 | -6 628 | -33.50% | ||
194 | 2022-04-13 15:46:47 | МТС-ао | MTSS | 290.10 | -0.82% | 200 | 211.9 | 42 380 | 58 020 | 1.5 | +15 640 | +36.90% | ||
195 | 2022-04-05 13:11:49 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 43 | 350.9 | 15 089 | 29 464 | 0.7 | +14 375 | +95.27% | ||
196 | 2022-03-28 11:17:28 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 8 | 1 093.6 | 8 749 | 12 342 | 0.3 | +3 594 | +41.08% | ||
197 | 2022-03-27 20:18:09 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 6 | 347.9 | 2 087 | 4 111 | 0.1 | +2 024 | +96.95% | ||
198 | 2022-03-27 20:14:33 | Сбербанк-п | SBERP | 323.85 | +1.2% | 250 | 157.39 | 39 348 | 80 963 | 2.1 | +41 615 | +105.76% | ||
199 | 2022-02-22 08:11:30 | Сбербанк-п | SBERP | 323.85 | +1.2% | 50 | 191.42 | 9 571 | 16 193 | 0.4 | +6 622 | +69.18% | ||
200 | 2022-02-22 08:08:33 | ГМКНорНик | GMKN | 131.56 | +0.29% | 100 | 194.86 | 19 486 | 13 156 | 0.3 | -6 330 | -32.48% | ||
201 | 2022-02-21 14:44:09 | ЛУКОЙЛ | LKOH | 7 280.0 | +1.05% | 1 | 6 083.5 | 6 084 | 7 280 | 0.2 | +1 197 | +19.67% | ||
202 | 2022-02-21 14:41:35 | Магнит ао | MGNT | 6 388.5 | -0.02% | 3 | 4 725.5 | 14 177 | 19 166 | 0.5 | +4 989 | +35.19% | ||
203 | 2022-02-21 14:40:19 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 1 | 403.8 | 404 | 685 | 0.0 | +281 | +69.69% | ||
204 | 2022-02-18 11:58:18 | Магнит ао | MGNT | 6 388.5 | -0.02% | 4 | 5214 | 20 856 | 25 554 | 0.6 | +4 698 | +22.53% | ||
205 | 2022-02-18 11:57:50 | МТС-ао | MTSS | 290.10 | -0.82% | 70 | 283.35 | 19 835 | 20 307 | 0.5 | +473 | +2.38% | ||
206 | 2022-02-04 11:40:46 | Сбербанк-п | SBERP | 323.85 | +1.2% | 160 | 247.47 | 39 595 | 51 816 | 1.3 | +12 221 | +30.86% | ||
207 | 2021-12-03 12:35:32 | ЛУКОЙЛ | LKOH | 7 280.0 | +1.05% | 1 | 6737 | 6 737 | 7 280 | 0.2 | +543 | +8.06% | ||
208 | 2021-12-03 12:33:57 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 7 | 1597 | 11 179 | 10 800 | 0.3 | -379 | -3.39% | ||
209 | 2021-12-03 12:33:09 | МТС-ао | MTSS | 290.10 | -0.82% | 50 | 296.55 | 14 828 | 14 505 | 0.4 | -322 | -2.18% | ||
210 | 2021-11-19 19:17:35 | ЛУКОЙЛ | LKOH | 7 280.0 | +1.05% | 2 | 6858 | 13 716 | 14 560 | 0.4 | +844 | +6.15% | ||
211 | 2021-11-19 19:16:10 | ГМКНорНик | GMKN | 131.56 | +0.29% | 100 | 223.18 | 22 318 | 13 156 | 0.3 | -9 162 | -41.05% | ||
212 | 2021-11-03 19:21:54 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 8 | 1648 | 13 184 | 12 342 | 0.3 | -842 | -6.38% | ||
213 | 2021-10-20 19:57:37 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 7 | 1 619.2 | 11 334 | 10 800 | 0.3 | -535 | -4.72% | ||
214 | 2021-10-20 19:56:38 | ЛУКОЙЛ | LKOH | 7 280.0 | +1.05% | 2 | 7 341.5 | 14 683 | 14 560 | 0.4 | -123 | -0.84% | ||
215 | 2021-08-25 21:00:47 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 9 | 482.3 | 4 341 | 6 167 | 0.2 | +1 826 | +42.07% | ||
216 | 2021-08-23 22:55:44 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 1 | 470.3 | 470 | 685 | 0.0 | +215 | +45.69% | ||
217 | 2021-08-23 21:26:36 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 5 | 466.4 | 2 332 | 3 426 | 0.1 | +1 094 | +46.91% | ||
218 | 2021-08-23 21:26:13 | ЧеркизГ-ао | GCHE | 4 743.0 | +2.48% | 3 | 2475 | 7 425 | 14 229 | 0.4 | +6 804 | +91.64% | ||
219 | 2021-08-12 17:29:59 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 5 | 463.5 | 2 318 | 3 426 | 0.1 | +1 109 | +47.83% | ||
220 | 2021-08-12 17:29:38 | МТС-ао | MTSS | 290.10 | -0.82% | 10 | 318.5 | 3 185 | 2 901 | 0.1 | -284 | -8.92% | ||
221 | 2021-07-23 22:22:25 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 1 | 457.8 | 458 | 685 | 0.0 | +227 | +49.67% | ||
222 | 2021-07-23 10:33:47 | ЧеркизГ-ао | GCHE | 4 743.0 | +2.48% | 1 | 2 254.5 | 2 255 | 4 743 | 0.1 | +2 489 | +110.38% | ||
223 | 2021-07-23 10:33:31 | ЧеркизГ-ао | GCHE | 4 743.0 | +2.48% | 1 | 2 253.5 | 2 254 | 4 743 | 0.1 | +2 490 | +110.47% | ||
224 | 2021-07-16 16:41:43 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 1 | 1 653.60 | 1 654 | 1 543 | 0.0 | -111 | -6.70% | ||
225 | 2021-06-24 11:20:03 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 13 | 509.9 | 6 629 | 8 908 | 0.2 | +2 279 | +34.38% | ||
226 | 2021-06-22 23:32:31 | МТС-ао | MTSS | 290.10 | -0.82% | 20 | 342.5 | 6 850 | 5 802 | 0.1 | -1 048 | -15.30% | ||
227 | 2021-06-17 19:57:27 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 1 | 511.8 | 512 | 685 | 0.0 | +173 | +33.88% | ||
228 | 2021-06-16 10:20:41 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 1 | 516.3 | 516 | 685 | 0.0 | +169 | +32.71% | ||
229 | 2021-06-11 20:28:40 | Магнит ао | MGNT | 6 388.5 | -0.02% | 3 | 5 414.5 | 16 244 | 19 166 | 0.5 | +2 922 | +17.99% | ||
230 | 2021-06-08 10:05:23 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 3 | 495.9 | 1 488 | 2 056 | 0.1 | +568 | +38.17% | ||
231 | 2021-06-08 10:04:52 | МТС-ао | MTSS | 290.10 | -0.82% | 10 | 341 | 3 410 | 2 901 | 0.1 | -509 | -14.93% | ||
232 | 2021-05-26 18:30:01 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 2 | 466.1 | 932 | 1 370 | 0.0 | +438 | +47.01% | ||
233 | 2021-05-25 10:01:55 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 10 | 470 | 4 700 | 6 852 | 0.2 | +2 152 | +45.79% | ||
234 | 2021-05-24 04:32:50 | МТС-ао | MTSS | 290.10 | -0.82% | 10 | 333.8 | 3 338 | 2 901 | 0.1 | -437 | -13.09% | ||
235 | 2021-05-05 20:34:16 | Сбербанк-п | SBERP | 323.85 | +1.2% | 20 | 289.89 | 5 798 | 6 477 | 0.2 | +679 | +11.71% | ||
236 | 2021-03-24 20:04:23 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 264.67 | 2 647 | 3 239 | 0.1 | +592 | +22.36% | ||
237 | 2021-03-23 16:38:40 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 261.37 | 2 614 | 3 239 | 0.1 | +625 | +23.90% | ||
238 | 2021-03-23 10:08:22 | ГМКНорНик | GMKN | 131.56 | +0.29% | 100 | 227.10 | 22 710 | 13 156 | 0.3 | -9 554 | -42.07% | ||
239 | 2021-01-21 14:36:46 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 9 | 1 335.8 | 12 022 | 13 885 | 0.4 | +1 863 | +15.50% | ||
240 | 2020-07-27 20:43:51 | ЛУКОЙЛ | LKOH | 7 280.0 | +1.05% | 2 | 5484 | 10 968 | 14 560 | 0.4 | +3 592 | +32.75% |
Нач. стоимость активов, руб | 3 531 600 ₽ |
Текущ. стоимость активов, руб | 3 946 837 ₽ |
прибыль/убыток | + 415 238 ₽ |
прирост активов, % | + 11.76% |
Ожидаемые дивиденды по портфелю
№ | Название | Период | Дата Т-1 | Дивиденд* | Див. доходность* |
Ваши дивиденды |
Ваша Див.Доходность** |
---|---|---|---|---|---|---|---|
1 | Сбербанк-п | 2023, год | 10.07.2024 | 33,3 | 10,3% | 98 901 | 13,6% |
2 | МТС-ао | 2023, год | 15.07.2024 | 35 | 12,1% | 35 000 | 12,4% |
3 | ФосАгро ао | 2023, 4 кв | 10.07.2024 | 294 | 5,0% | 17 640 | 4,4% |
4 | Татнфт 3ап | 2023, год | 03.07.2024 | 25,17 | 3,7% | 13 139 | 5,1% |
5 | Магнит ао | 2023, год | 12.07.2024 | 412,13 | 6,5% | 10 303 | 8,0% |
6 | Роснефть | 2023, год | 08.07.2024 | 29,01 | 5,2% | 4 555 | 5,3% |
7 | Совкомфлот | 2023, год | 18.07.2024 | 11,27 | 9,3% | 2 029 | 9,0% |
8 | РСетиЦП ао | 2023, год | 27.06.2024 | 0,03883 | 11,3% | 1 165 | 11,6% |
9 | РСетиМР ао | 2023, год | 04.07.2024 | 0,14282 | 11,2% | 1 143 | 10,4% |
10 | ФосАгро ао | 2024, 1 кв | 10.07.2024 | 15 | 0,3% | 900 | 0,2% |
11 | Газпрнефть | 2023, 4 кв | 05.07.2024 | 19,49 | 2,8% | 780 | 2,5% |
12 | Астра ао | 2024, 1 кв | 08.07.2024 | 7,89 | 1,3% | 197 | 1,5% |
13 | НКНХ ап | 2023, год | 08.07.2024 | 2,94 | 4,0% | 147 | 3,4% |
14 | ИНАРКТИКА | 2023, 4 кв | 05.07.2024 | 10 | 1,2% | 50 | 1,1% |
15 | Ренессанс | 2023, год | 04.07.2024 | 2,3 | 2,3% | 46 | 2,3% |
* Буква П означает что дивиденд прогнозный и еще не утвержден советом директоров.
** Ваша доходность считается от вашей цены покупки акции
** Ваша доходность считается от вашей цены покупки акции
Ожидаемые дивид. доходы | 185 993₽ |
Ваша див. доходность див. бумаг | 7,8% |
Ваша див. доходность портфеля акций | 5,3% |
Календарь по акциям
Календарь событий по акциямФундаментальный анализ акций
Таблица фундаментального анализа№ | Название | Капит-я млрд руб |
EV млрд руб |
Выручка | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/S | P/B | EV/EBITDA | Рентаб. EBITDA |
долг/EBITDA | отчет | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Ренессанс Страхование | 55 | 41 | 123 | 10.3 | 10.1% | 54% | 5.4 | 0.4 | 1.7 | LTM-МСФО | ||||||
2 | НЛМК | 1 056 | 1 040 | 506 | 91.8 | 14.4% | 166% | 11.5 | 2.1 | 1.5 | LTM-МСФО | ||||||
3 | Роснефть | 5 937 | 5 937 | 9 163 | 1 267.0 | 10.7% | 50% | 4.7 | 0.6 | 0.7 | 2.0 | 33% | LTM-МСФО | ||||
4 | Россети МР (МОЭСК) | 62 | 107 | 233 | 23.2 | 11.2% | 30% | 2.7 | 0.3 | 0.3 | 1.5 | 31% | 0.6 | LTM-МСФО | |||
5 | Россети Центр и Приволжье | 39 | 49 | 135 | 13.8 | 11.3% | 32% | 2.8 | 0.3 | 0.4 | 1.4 | 26% | 0.3 | LTM-МСФО | |||
6 | Совкомфлот | 287 | 308 | 173 | 83.5 | 14.6% | 50% | 3.4 | 1.7 | 0.7 | 2.3 | 78% | 0.2 | LTM-МСФО | |||
7 | НОВАТЭК | 3 203 | 3 212 | 1 372 | 463.0 | 7.5% | 52% | 6.9 | 2.3 | 1.2 | 3.6 | 65% | 0.0 | LTM-МСФО | |||
8 | ММК | 609 | 518 | 763 | 118.2 | 5.0% | 26% | 5.2 | 0.8 | 0.9 | 2.6 | 26% | -0.5 | LTM-МСФО | |||
9 | ИнтерРАО | 413 | -95 | 1 396 | 143.1 | 8.2% | 24% | 2.9 | 0.3 | 0.5 | -0.5 | 13% | -2.9 | LTM-МСФО | |||
10 | Газпромнефть | 3 324 | 3 629 | 3 520 | 641.1 | 14.6% | 76% | 5.2 | 0.9 | 1.1 | LTM-МСФО | ||||||
11 | НоваБев Групп (Белуга Групп) | 91 | 105 | 117 | 8.1 | 11.8% | 133% | 11.3 | 0.8 | 5.7 | 5.5 | 16% | 0.7 | LTM-МСФО | |||
12 | Татнефть | 1 630 | 1 569 | 1 589 | 286.3 | 12.5% | 12.8% | 71% | 5.7 | 1.0 | 1.4 | 4.0 | 25% | -0.2 | LTM-МСФО | ||
13 | Мать и Дитя (MD) | 63 | 54 | 28 | 7.8 | 16.8% | 135% | 8.1 | 2.3 | 1.8 | 5.9 | 33% | -1.0 | LTM-МСФО | |||
14 | Группа Астра | 124 | 123 | 11 | 3.8 | 1.3% | 44% | 33.0 | 10.9 | 72.6 | 27.9 | 39% | -0.3 | LTM-МСФО | |||
15 | Инарктика (Русская Аквакультура) | 74 | 88 | 28 | 9.2 | 6.5% | 52% | 8.0 | 2.6 | 1.9 | 6.8 | 45% | 1.1 | LTM-МСФО | |||
16 | ФосАгро | 759 | 1 019 | 443 | 98.1 | 10.2% | 79% | 7.7 | 1.7 | 4.5 | 5.9 | 39% | 1.5 | LTM-МСФО | |||
17 | ЛСР Группа | 78 | 130 | 236 | 28.4 | 13.2% | 36% | 2.8 | 0.3 | 0.7 | 1.7 | 33% | 0.7 | LTM-МСФО | |||
18 | Эталон | 33 | 64 | 89 | -3.4 | 0.0% | -9.7 | 0.4 | 0.5 | LTM-МСФО | |||||||
19 | Группа Позитив | 199 | 203 | 22 | 9.7 | 4.4% | 91% | 20.5 | 9.0 | 35.2 | 18.8 | 49% | 0.4 | LTM-МСФО | |||
20 | Пермэнергосбыт | 10 | 7 | 48 | 1.4 | 13.3% | 13.1% | 100% | 7.6 | 0.2 | 3.6 | LTM-МСФО | |||||
21 | Южуралзолото | ЮГК | 166 | 199 | 68 | 0.7 | 0.0% | 241.3 | 2.4 | 5.1 | 6.4 | 46% | 1.1 | LTM-МСФО | ||||
22 | Ростелеком | 321 | 764 | 708 | 34.4 | 0.0% | 0.0% | 9.3 | 0.5 | 7.7 | 2.7 | 40% | 1.6 | LTM-МСФО | |||
23 | Северсталь | 1 292 | 1 054 | 917 | 241.3 | 14.9% | 80% | 5.4 | 1.4 | 2.0 | 3.2 | 36% | -0.7 | LTM-МСФО | |||
24 | ТМК | 207 | 457 | 544 | 38.8 | 11.4% | 61% | 5.3 | 0.4 | 5.4 | 3.5 | 24% | 1.9 | LTM-МСФО | |||
25 | МТС | 580 | 1 060 | 606 | 54.6 | 12.1% | 128% | 10.6 | 1.0 | -3.3 | 4.5 | 39% | 2.1 | LTM-МСФО | |||
26 | ГМК Норникель | 2 011 | 2 690 | 1 172 | 210.7 | 695.8% | 66% | 9.5 | 1.7 | 3.6 | 4.6 | 50% | 1.2 | LTM-МСФО | |||
27 | Магнит | 651 | 815 | 2 545 | 58.7 | 6.5% | 72% | 11.1 | 0.3 | 9.2 | 4.9 | 7% | 1.0 | LTM-МСФО | |||
28 | Лукойл | 5 044 | 4 260 | 7 928 | 1 155.0 | 13.0% | 55% | 4.4 | 0.6 | 0.8 | LTM-МСФО | ||||||
29 | НКНХ | 168 | 281 | 236 | 16.6 | 3.1% | 4.0% | 32% | 10.1 | 0.7 | 0.5 | 4.3 | 28% | 1.7 | LTM-МСФО | ||
30 | Селигдар | 67 | 115 | 56 | 2.8 | 6.2% | 145% | 23.5 | 1.2 | 3.0 | 6.2 | 33% | 2.6 | LTM-МСФО | |||
31 | Московская биржа | 520 | 520 | 116 | 65.9 | 7.6% | 60% | 7.9 | 4.5 | 5.9 | 77% | LTM-МСФО | |||||
32 | Черкизово | 200 | 296 | 227 | 27.4 | 6.8% | 50% | 7.3 | 0.9 | 1.8 | 5.9 | 22% | 1.9 | LTM-МСФО |
№ | Название | Капит-я млрд руб |
Чист. опер.доход | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/B | ЧПМ, % | RoE | RoA | отчет | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Сбербанк | 7 316 | 3 428.0 | 1 508.6 | 10.3% | 10.3% | 50% | 4.8 | 1.11 | 5.97% | 22.9% | 2.80% | LTM-МСФО |