A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    601 Брус 2P01 0.5 29.7% 11.9% 12.3% A- 0.9 22.16 4 18.5 0.27 96.00 10.12.24 14.12.21 10.06.25 - + +
    602 ДОМРФИА 2P 21.5 0.0% 11.5% 12.3% AAA 0.0 1.63 4 0.5 - 93.24 28.01.25 07.12.17 28.04.46 - + +
    603 ВымпелК3Р4 4.3 22.1% 8.0% 12.3% AA- 20 4 8.6 - 65.01 16.01.25 01.09.23 09.03.29 - + +
    604 ИАДОМ 1P33 8.4 0.0% 8.6% 12.3% AAA 5.57 12 5.0 - 69.83 28.11.24 26.04.23 28.03.33 - + +
    605 ИА ДОМ 6P2 23.6 0.0% 10.0% 12.3% AAA 0.0 3.38 4 3.3 - 80.95 28.11.24 26.11.18 28.05.48 - + +
    606 ГТЛК 1P-19 10.5 24.7% 8.0% 12.3% AA- 0.0 19.87 4 17.9 2.90 64.93 04.12.24 10.06.20 23.05.35 05.06.28 + +
    607 Ростел2P12 1.0 5.2% 13.2% 12.3% AA+ 32.91 4 4.0 - 107.63 13.02.25 16.11.23 13.11.25 - + +
    608 РЖД БО-17 16.5 15.2% 9.9% 12.3% AAA 0.0 49.12 2 2.7 4.71 80.38 16.05.25 27.05.16 26.04.41 14.05.31 + +
    609 Автодор4Р4 3.5 25.5% 10.2% 12.2% AA 0.1 50.71 2 48.5 1.36 83.21 03.12.24 06.06.23 30.05.28 05.06.26 + +
    610 ОДК 01 1.6 21.0% 10.7% 12.2% A+ 0.1 53.6 2 52.4 1.38 88.25 29.11.24 10.06.16 10.06.26 - + +
    611 Систем1P24 8.0 34.9% 10.0% 12.2% AA- 0.7 24.93 4 22.5 0.96 82.11 04.12.24 07.12.22 24.11.32 08.12.25 + +
    612 Медси 1P02 13.3 26.5% 10.3% 12.2% AA- 6.2 25.8 4 21.0 1.20 85.00 12.12.24 16.03.23 25.02.38 16.03.26 + +
    613 ГПБ001P26P 8.4 23.2% 10.0% 12.2% AA+ 6.3 49.86 2 10.4 1.74 82.19 18.04.25 18.04.23 18.04.33 21.10.26 + +
    614 Селигдар1Р 0.9 26.5% 10.8% 12.1% A+ 4.9 53.85 2 7.7 0.90 88.90 30.04.25 02.11.22 29.10.25 - + +
    615 ИА ДОМ13P2 25.5 0.0% 8.9% 12.1% AAA 0.0 1.65 12 - - 73.01 07.12.24 25.12.19 07.05.50 - + +
    616 ПрактЛК1Р1 1.6 23.7% 11.0% 12.1% A 27.42 4 14.5 0.91 90.66 07.01.25 11.07.23 07.07.26 - + +
    617 РитйлБФ1P2 1.3 25.8% 10.3% 12.1% A- 1.2 25.8 4 23.0 1.18 85.75 05.12.24 11.03.21 05.03.26 - + +
    618 ВСК 1P-02R 2.0 24.7% 9.6% 12.1% AA- 0.4 47.62 2 1.6 1.83 79.14 20.05.25 23.11.21 17.11.26 - + +
    619 РКСЭталон1 5.4 18.4% 11.0% 12.0% AAA 1.6 4.48 12 3.4 1.53 91.22 02.12.24 21.11.22 02.04.30 - + +
    620 ФСК РС-21 2.9 12.7% 12.0% 12.0% AAA 59.84 2 15.5 - 99.85 09.04.25 24.10.12 06.10.27 16.04.25 + +
    621 Сферфин1P1 8.2 12.7% 12.0% 12.0% - 59.84 2 33.9 0.22 99.90 12.02.25 21.02.18 02.02.33 17.02.25 + +
    622 Роснфт1P8 2.9 12.3% 12.0% 12.0% AAA 59.84 2 17.4 0.83 100.03 03.04.25 12.10.17 30.09.27 08.10.24 + +
    623 АВТОБФ БП3 1.8 22.8% 10.0% 12.0% A+ 0.0 49.86 2 20.8 1.64 83.39 11.03.25 14.09.21 08.09.26 15.09.23 + +
    624 ПочтаРосБ2 1.5 15.2% 11.5% 12.0% AA+ 57.34 2 5.7 - 95.96 08.05.25 19.05.16 07.05.26 17.05.22 + +
    625 ЧТПЗ 1P4 2.5 21.9% 10.4% 12.0% A+ 0.0 51.86 2 47.6 1.38 86.81 10.12.24 20.06.17 08.06.27 15.06.26 + +
    626 АФБАНК1Р10 1.0 24.9% 10.6% 11.9% AA 0.0 53.15 2 51.7 0.94 88.89 30.11.24 29.11.22 01.12.25 - + +
    627 ПозТех-1Р2 1.0 25.7% 10.5% 11.9% AA 1.4 26.3 4 23.7 0.96 88.50 04.12.24 07.12.22 03.12.25 - + +
    628 ВымпелК1Р5 2.2 23.6% 9.3% 11.9% AA- 0.0 23.31 4 1.8 2.01 78.60 17.02.25 27.02.23 15.02.27 15.02.27 + +
    629 БалтЛизБП7 1.3 22.5% 11.0% 11.9% A+ 0.0 54.85 2 18.1 0.79 92.48 27.03.25 30.03.23 26.03.26 26.03.26 + +
    630 ПочтаРБ1P3 2.5 25.6% 9.9% 11.9% AA+ 0.1 49.12 2 1.4 1.41 83.00 21.05.25 31.05.17 19.05.27 29.05.23 + +
    631 Сегежа3P2R 13.2 44.0% 10.6% 11.9% BB+ 4.8 26.43 4 7.0 0.43 89.44 31.01.25 03.02.23 15.01.38 07.05.25 + +
    632 ИА ДОМ 9P2 4.4 0.0% 9.5% 11.9% AAA 0.0 4.27 4 2.4 - 80.19 05.01.25 29.05.19 05.04.29 - + +
    633 ГТЛК 1P-02 7.0 19.6% 9.0% 11.8% AA- 13.48 4 12.4 - 76.01 02.12.24 12.12.16 24.11.31 - + +
    634 ГТЛК 1P-18 10.5 29.4% 7.8% 11.8% AA- 0.1 19.55 4 17.6 2.20 66.36 04.12.24 10.06.20 23.05.35 07.06.27 + +
    635 БалтЛизБП6 0.8 27.8% 10.9% 11.8% A+ 0.0 36.41 2 12.2 0.57 92.24 26.03.25 28.09.22 24.09.25 - + +
    636 РСХБ2Р12 1.6 23.5% 9.9% 11.8% AA 1.6 49.61 2 40.9 1.43 84.22 27.12.24 30.06.23 26.06.26 - + +
    637 ПочтаРБ1P5 3.4 24.8% 9.9% 11.7% AA+ 0.0 49.36 2 7.6 1.35 84.38 28.04.25 07.05.18 24.04.28 04.05.23 + +
    638 БалтЛизБП8 8.5 31.8% 10.7% 11.7% A+ 2.7 8.79 12 3.2 0.53 91.38 14.12.24 23.06.23 31.05.33 17.06.25 + +
    639 Автодор3Р3 1.2 23.0% 10.3% 11.7% AA 0.3 51.36 2 28.8 1.14 88.20 13.02.25 16.02.23 12.02.26 - + +
    640 ИА ДОМ 8P2 20.2 0.0% 9.3% 11.7% AAA 0.0 3.59 4 2.3 - 79.60 28.12.24 20.12.18 28.12.44 - + +
    641 Систем1P10 4.3 34.4% 9.9% 11.7% AA- 1.2 49.36 2 16.0 0.81 84.84 28.03.25 05.04.19 23.03.29 01.10.25 + +
    642 КировЗд1Р1 0.5 24.9% 11.0% 11.7% BBB 0.2 27.42 4 25.0 0.50 94.31 03.12.24 09.06.20 03.06.25 09.06.23 + +
    643 Сбер2СУБ3R 7.0 28.7% 8.5% 11.6% AA- 423835.62 2 6 986.3 - 73.00 23.05.25 27.09.21 14.11.31 - + +
    644 Медси 1P03 13.6 26.4% 10.4% 11.6% AA- 0.8 25.93 4 12.0 0.84 89.35 13.01.25 17.07.23 28.06.38 15.10.25 + +
    645 РЖД-32 обл 7.6 23.2% 9.8% 11.6% AAA 0.8 48.87 2 38.4 1.45 84.21 03.01.25 20.07.12 25.06.32 12.07.23 + +
    646 ПочтаРБ1P4 3.4 23.9% 9.9% 11.6% AA+ 49.36 2 7.6 1.35 85.20 28.04.25 07.05.18 24.04.28 04.05.23 + +
    647 Роснфт2P5 3.3 19.3% 9.0% 11.6% AAA 0.3 44.88 2 23.2 2.75 77.68 21.02.25 02.03.18 18.02.28 28.02.24 + +
    648 ОГК-2 2Р01 1.6 20.7% 10.1% 11.6% AAA 0.0 50.36 2 38.2 1.47 87.19 08.01.25 15.07.20 08.07.26 17.07.23 + +
    649 ТойотаБ1P5 0.3 24.6% 11.1% 11.5% AAA 1.4 55.9 2 27.2 0.26 97.05 27.02.25 25.02.22 27.02.25 - + +
    650 sСТМ 1P2 1.7 29.9% 8.7% 11.5% A 2.5 43.38 2 29.6 1.51 75.77 22.01.25 28.07.21 22.07.26 - + +
    651 АЛЬФАБ2Р24 1.2 22.6% 10.2% 11.5% AA+ 0.2 51.14 2 35.8 1.08 88.95 19.01.25 20.07.23 20.01.26 - + +
    652 ПКБ 1Р-02 0.8 28.2% 10.7% 11.4% A- 0.5 10.72 4 7.8 0.41 94.06 20.12.24 24.09.21 19.09.25 - + +
    653 Систем1P21 6.6 32.8% 8.4% 11.4% AA- 1.5 41.88 2 33.8 1.45 73.66 30.12.24 05.07.21 23.06.31 02.07.26 + +
    654 СистемБ1P1 0.9 21.9% 10.5% 11.4% AA- 0.3 52.36 2 15.8 0.82 92.27 01.04.25 13.10.15 30.09.25 06.10.23 + +
    655 МТС 1P-21 1.6 22.9% 9.7% 11.4% AAA 0.6 24.06 4 16.7 1.45 84.92 23.12.24 27.06.22 22.06.26 - + +
    656 ИАДОМ 1P30 8.0 0.0% 9.5% 11.4% AAA 16.9 4 5.1 - 83.30 28.01.25 22.12.22 28.10.32 - + +
    657 ВТБ Т2-3 5.5 97.9% 8.4% 11.4% AAA 7.4 418849.32 2 416 548.0 0.48 74.00 26.11.24 03.12.19 21.05.30 - + +
    658 ЮГК 1P3 0.9 26.3% 10.0% 11.3% AA- 0.9 50.11 2 8.8 0.89 88.59 24.04.25 27.04.23 23.10.25 - + +
    659 sСОПФДОМ5 1.5 23.0% 9.6% 11.3% AAA 0.0 47.85 2 2.6 1.40 85.41 15.05.25 26.05.23 15.05.26 - + +
    660 ЕвропланБ8 3.6 28.6% 10.4% 11.3% AA 0.1 51.61 2 43.4 0.55 91.65 24.12.24 03.07.18 20.06.28 27.06.25 + +
    661 БашнфтБО8 1.4 20.1% 10.9% 11.3% AAA 0.0 54.35 2 7.8 0.43 96.72 30.04.25 11.05.16 29.04.26 07.05.25 + +
    662 ЧеркизБ1P5 0.9 26.8% 10.0% 11.3% AA 5.6 24.81 4 8.7 0.87 88.44 23.01.25 27.10.22 23.10.25 - + +
    663 ИАДОМ Б1P6 26.6 0.0% 8.0% 11.2% AAA 8.26 4 - - 71.40 28.11.24 24.12.20 28.05.51 - + +
    664 ТелХолБ2-4 0.6 0.7% 12.0% 11.2% A- 29.92 4 14.8 - 107.01 10.01.25 14.07.23 11.07.25 - + +
    665 ФСК РС БО6 33.0 16.4% 9.7% 11.2% AAA 24.18 4 5.3 - 86.53 04.02.25 08.11.22 25.09.57 05.11.27 + +
    666 Роснфт1P4 2.4 20.6% 9.0% 11.2% AAA 0.3 44.88 2 7.9 2.18 80.37 24.04.25 04.05.17 22.04.27 02.05.24 + +
    667 СовкмЛ П06 1.5 25.2% 10.0% 11.2% AA- 0.2 24.93 4 1.9 0.85 89.65 17.02.25 22.05.23 18.05.26 - + +
    668 СДЭКГлБП01 2.3 28.5% 9.5% 11.2% - 1.1 7.81 12 5.0 0.98 85.21 06.12.24 25.02.21 24.02.27 - + +
    669 ТМК БО-7 2.5 27.4% 10.4% 11.1% A+ 0.9 51.86 2 0.9 0.49 93.34 23.05.25 02.06.17 21.05.27 29.05.25 + +
    670 РЖДЗО28-3Р 3.8 21.0% 7.5% 11.1% AAA 0.3 3725 2 1 386.5 3.23 67.50 18.03.25 15.04.24 18.09.28 - + +
    671 РЖД 1Р-29R 6.0 10.0% 12.6% 11.1% AAA 0.0 31.29 4 1.0 4.39 112.97 21.02.25 24.11.23 15.11.30 - + +
    672 Роснфт2P6 4.3 15.8% 9.0% 11.1% AAA 22.44 4 14.6 3.48 81.33 27.12.24 05.04.19 23.03.29 03.04.24 + +
    673 Европлн1Р5 0.8 27.1% 10.5% 11.0% AA 0.5 26.18 4 25.6 0.35 95.12 27.11.24 31.08.22 27.08.25 - + +
    674 ИА ДОМ 5P2 18.5 0.0% 8.0% 11.0% AAA 3.24 4 1.0 - 72.68 28.01.25 11.07.18 28.04.43 - + +
    675 НКНХ 1Р-01 4.1 23.8% 9.8% 11.0% AAA 0.1 48.62 2 44.1 0.97 88.62 12.12.24 20.12.18 07.12.28 16.12.25 + +
    676 Газпнф3P2R 5.1 19.0% 7.2% 11.0% AAA 0.6 17.83 4 14.3 3.97 65.08 13.12.24 20.12.19 07.12.29 - + +
    677 ЛСР БО 1Р7 1.8 32.8% 8.6% 11.0% A 1.7 17.25 4 13.8 1.15 78.75 13.12.24 17.09.21 11.09.26 - + +
    678 ИАДОМ Б1P4 26.7 0.0% 7.9% 10.9% AAA 6.88 4 4.4 - 72.20 28.12.24 21.12.20 28.06.51 - + +
    679 Европлн1Р6 0.6 26.8% 10.2% 10.9% AA 2.6 25.55 4 17.4 0.44 94.09 24.12.24 27.06.23 24.06.25 - + +
    680 Славнеф2Р4 7.6 25.2% 10.2% 10.9% AA- 0.1 25.31 4 18.4 0.55 93.27 20.12.24 24.06.22 11.06.32 25.06.25 + +
    681 Систем1P20 6.5 32.8% 8.2% 10.9% AA- 0.8 40.89 2 4.3 1.38 75.40 07.05.25 12.05.21 30.04.31 11.05.26 + +
    682 ФСК РС1Р4 10.2 19.5% 6.8% 10.9% AAA 0.1 16.83 4 5.9 4.11 62.11 23.01.25 30.01.20 11.01.35 22.01.30 + +
    683 НорНикБ1P2 2.9 24.6% 9.8% 10.8% AAA 17.4 48.62 2 12.8 0.84 89.90 08.04.25 11.10.22 05.10.27 14.10.25 + +
    684 ИАДОМ 1P27 8.0 0.0% 7.4% 10.8% AAA 4.47 12 4.0 - 68.33 28.11.24 12.12.22 28.11.32 - + +
    685 ВитаЛ 1Р02 0.9 23.7% 9.8% 10.8% A- 0.3 24.31 4 7.2 0.89 90.12 28.01.25 03.11.20 28.10.25 06.11.24 + +
    686 Ростел2P8R 0.6 22.8% 10.2% 10.8% AA+ 7.1 50.86 2 46.4 0.52 94.40 11.12.24 15.06.22 11.06.25 - + +
    687 ВЭБ1P-26 3.4 19.0% 8.1% 10.8% AAA 0.1 40.54 2 7.6 2.95 75.27 22.04.25 27.04.21 18.04.28 - + +
    688 sСОПФДОМ3 1.0 20.7% 9.9% 10.8% AAA 0.0 49.09 2 2.7 0.95 91.65 15.05.25 18.10.22 15.11.25 - + +
    689 ЭталФинП03 1.8 33.1% 9.1% 10.8% A- 1.1 20.19 4 15.3 0.82 84.33 17.12.24 21.09.21 15.09.26 - + +
    690 АЛЬФАБ2Р23 1.0 23.6% 9.6% 10.8% AA+ 3.4 48.13 2 47.1 0.94 89.00 29.11.24 30.05.23 30.11.25 - + +
    691 ИА ДОМ 4P2 22.9 0.0% 8.3% 10.8% AAA 0.0 2.65 4 1.7 - 76.98 28.12.24 08.10.18 28.09.47 - + +
    692 ФосАгро П1 1.4 21.3% 9.4% 10.8% AAA 0.3 46.87 2 9.8 1.32 87.33 18.04.25 21.04.23 17.04.26 - + +
    693 РусГидБП11 1.4 21.0% 9.5% 10.7% AAA 0.1 23.68 4 14.3 1.26 88.39 31.12.24 04.07.23 31.03.26 - + +
    694 ХэндрснБ01 0.3 23.4% 10.5% 10.7% A 0.2 7.85 4 5.4 0.20 97.84 24.12.24 28.09.21 25.03.25 27.09.22 + +
    695 РЖД 1Р-15R 2.4 19.6% 8.8% 10.7% AAA 0.0 21.94 4 11.3 2.11 82.09 08.01.25 17.04.19 07.04.27 - + +
    696 Сбер Sb44R 1.5 20.5% 9.3% 10.7% AAA 8.4 46.62 2 46.1 1.36 87.25 27.11.24 31.05.23 27.05.26 - + +
    697 ИАДОМ Б1P9 6.8 0.0% 7.6% 10.7% AAA 0.0 10.56 4 10.2 - 71.45 28.11.24 07.09.21 28.08.31 - + +
    698 РСЭКСМБ2Р2 5.5 27.2% 9.9% 10.7% AA+ 0.0 49.36 2 45.3 0.52 92.50 10.12.24 16.06.20 04.06.30 16.06.25 + +
    699 ВымпелК3Р3 4.2 12.9% 9.9% 10.7% AA- 24.56 4 1.9 - 92.06 17.02.25 01.09.23 12.02.29 - + +
    700 ИАДОМ Б1P8 26.5 0.0% 6.9% 10.7% AAA 8.34 4 2.5 - 64.97 28.01.25 23.04.21 28.04.51 - + +