Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
601 ПР-Лиз 2P1 4.6 27.1% 12.0% 12.4% BBB+ 0.2 9.86 12 6.6 0.99 96.80 03.01.25 27.08.20 10.08.29 24.12.24 + +
602 Маныч01 0.3 31.0% 12.0% 12.4% BB- 0.1 14.96 4 9.9 0.20 96.87 24.01.25 30.04.21 25.04.25 - + +
603 РЖД БО-17 16.4 15.5% 9.9% 12.4% AAA 0.0 49.12 2 10.5 4.62 79.53 16.05.25 27.05.16 26.04.41 14.05.31 + +
604 ПрактЛК1Р1 1.5 27.6% 11.0% 12.4% A 27.42 4 23.2 0.83 89.00 07.01.25 11.07.23 07.07.26 - + +
605 ИАДОМ 1P33 8.3 0.0% 8.6% 12.3% AAA 0.0 5.33 12 4.6 - 69.70 28.12.24 26.04.23 28.03.33 - + +
606 ИА ДОМ 6P2 23.5 0.0% 9.9% 12.3% AAA 0.0 3.19 4 0.9 - 80.80 28.02.25 26.11.18 28.05.48 - + +
607 УралСт1Р01 1.0 27.0% 10.8% 12.3% A+ 0.5 53.85 2 53.3 0.92 87.75 26.12.24 29.12.22 25.12.25 - + +
608 РЖД 1Р-29R 5.9 12.6% 12.6% 12.3% AAA 0.0 31.29 4 11.0 4.24 101.99 21.02.25 24.11.23 15.11.30 - + +
609 Брус 2P01 0.5 25.9% 11.8% 12.3% A- 1.1 14.77 4 2.3 0.33 96.30 11.03.25 14.12.21 10.06.25 - + +
610 ОДК 01 1.5 22.3% 10.7% 12.3% A 0.0 53.6 2 7.4 1.38 87.46 30.05.25 10.06.16 10.06.26 - + +
611 РЖД 1Р-13R 4.3 18.9% 9.1% 12.3% AAA 0.6 45.38 2 22.9 3.40 74.05 24.03.25 01.04.19 19.03.29 - + +
612 Систем1P24 7.9 38.3% 10.0% 12.3% AA- 0.4 24.93 4 5.5 0.90 81.43 05.03.25 07.12.22 24.11.32 08.12.25 + +
613 АВТОДОМ1Р1 0.0 29.5% 12.2% 12.3% A- 0.8 30.54 4 30.2 0.00 99.96 25.12.24 29.12.21 25.12.24 - + +
614 ТелХолБ2-4 0.5 16.8% 12.0% 12.2% A- 29.92 4 24.3 - 98.01 10.01.25 14.07.23 11.07.25 - + +
615 ПочтаР2P02 7.5 26.1% 10.1% 12.2% AA+ 0.2 50.61 2 2.0 1.40 82.95 17.06.25 21.06.22 08.06.32 19.06.26 + +
616 ГПБ001P26P 8.3 24.1% 10.0% 12.2% AA+ 0.8 49.86 2 18.4 1.66 81.77 18.04.25 18.04.23 18.04.33 21.10.26 + +
617 БалтЛизБП7 1.3 28.1% 11.0% 12.2% A+ 0.0 54.85 2 26.8 0.70 90.19 27.03.25 30.03.23 26.03.26 26.03.26 + +
618 Автодор4Р4 3.4 26.0% 10.2% 12.2% AA 0.3 50.71 2 5.9 1.36 83.47 03.06.25 06.06.23 30.05.28 05.06.26 + +
619 ГазпромКP5 3.3 22.2% 9.8% 12.2% AAA 0.4 24.43 4 16.4 2.04 80.48 23.01.25 27.04.23 20.04.28 - + +
620 ДОМРФИА 2P 21.4 0.0% 11.5% 12.2% AAA 0.0 1.63 4 1.0 - 94.52 28.01.25 07.12.17 28.04.46 - + +
621 РЖД 1Р-14R 4.4 18.4% 9.1% 12.2% AAA 0.2 45.38 2 11.5 3.53 74.83 09.05.25 04.04.19 04.05.29 - + +
622 БСК 1Р-03 1.5 25.7% 10.6% 12.2% A+ 0.2 26.43 4 21.5 1.07 87.20 10.01.25 14.07.23 10.07.26 - + +
623 ВТБ Т2-3 5.4 158.1% 8.4% 12.1% AAA 6.9 418849.32 2 64 438.4 0.42 69.19 27.05.25 03.12.19 21.05.30 - + +
624 ГТЛК БО-07 1.0 23.9% 11.0% 12.1% AA- 0.4 27.37 4 2.1 0.94 90.50 18.03.25 29.12.15 16.12.25 23.12.22 + +
625 Сегежа3P2R 13.1 62.3% 10.6% 12.1% BB+ 6.8 26.43 4 15.4 0.35 87.48 31.01.25 03.02.23 15.01.38 07.05.25 + +
626 РитйлБФ1P2 1.2 27.1% 10.3% 12.1% A- 3.0 25.8 4 5.4 1.13 85.48 06.03.25 11.03.21 05.03.26 - + +
627 Медси 1P02 13.2 26.8% 10.3% 12.1% AA- 0.7 25.8 4 3.4 1.15 85.53 13.03.25 16.03.23 25.02.38 16.03.26 + +
628 ЧТПЗ 1P4 2.5 23.4% 10.4% 12.1% A+ 51.86 2 4.0 1.38 86.00 10.06.25 20.06.17 08.06.27 15.06.26 + +
629 ИА ДОМ13P2 25.5 0.0% 8.8% 12.1% AAA 0.0 1.67 12 - - 73.19 07.01.25 25.12.19 07.05.50 - + +
630 РКСЭталон1 5.3 18.6% 11.0% 12.0% AAA 0.4 4.29 12 3.1 1.46 91.34 02.01.25 21.11.22 02.04.30 - + +
631 ФСК РС-21 2.8 12.8% 12.0% 12.0% AAA 59.84 2 25.0 - 99.85 09.04.25 24.10.12 06.10.27 16.04.25 + +
632 Сферфин1P1 8.1 12.2% 12.0% 12.0% - 59.84 2 43.4 - 99.99 12.02.25 21.02.18 02.02.33 17.02.25 + +
633 Роснфт1P8 2.8 12.3% 12.0% 12.0% AAA 59.84 2 27.0 0.75 100.03 03.04.25 12.10.17 30.09.27 08.10.24 + +
634 Селигдар1Р 0.9 25.9% 10.8% 12.0% A+ 1.6 53.85 2 16.3 0.82 90.09 30.04.25 02.11.22 29.10.25 - + +
635 Сбер2СУБ3R 6.9 31.6% 8.5% 12.0% AA- 423835.62 2 74 520.6 - 71.00 23.05.25 27.09.21 14.11.31 - + +
636 ИАДОМ 1P36 8.5 0.0% 10.0% 12.0% AAA 0.0 18.59 4 - - 83.50 28.12.24 07.07.23 28.06.33 - + +
637 ПочтаРБ1P3 2.4 27.0% 9.9% 11.9% AA+ 0.0 49.12 2 9.2 1.33 82.50 21.05.25 31.05.17 19.05.27 29.05.23 + +
638 АВТОБФ БП3 1.7 22.7% 10.0% 11.9% A+ 49.86 2 28.8 1.55 84.17 11.03.25 14.09.21 08.09.26 15.09.23 + +
639 ГТЛК 1P-02 6.9 18.7% 9.0% 11.8% AA- 12.32 4 3.0 - 76.01 03.03.25 12.12.16 24.11.31 - + +
640 РСХБ2Р12 1.5 24.2% 9.9% 11.8% AA 3.9 49.61 2 48.8 1.35 84.31 27.12.24 30.06.23 26.06.26 - + +
641 АФБАНК1Р10 0.9 24.2% 10.6% 11.8% AA 0.1 53.15 2 7.0 0.91 90.10 01.06.25 29.11.22 01.12.25 - + +
642 БалтЛизБП8 8.5 37.1% 10.7% 11.8% A+ 2.8 8.79 12 2.9 0.46 90.91 13.01.25 23.06.23 31.05.33 17.06.25 + +
643 ВымпелК1Р5 2.2 23.3% 9.3% 11.8% AA- 0.0 23.31 4 9.2 1.93 79.48 17.02.25 27.02.23 15.02.27 15.02.27 + +
644 ГТЛК 1P-18 10.4 29.7% 7.8% 11.7% AA- 0.1 19.55 4 4.3 2.18 66.74 05.03.25 10.06.20 23.05.35 07.06.27 + +
645 ПочтаРБ1P4 3.3 25.8% 9.9% 11.7% AA+ 49.36 2 15.5 1.27 84.28 28.04.25 07.05.18 24.04.28 04.05.23 + +
646 ПетрИнжP1 1.7 23.4% 9.8% 11.7% A 0.0 24.31 4 1.1 1.60 83.20 21.03.25 24.09.21 18.09.26 25.09.24 + +
647 ВСК 1P-02R 1.9 23.1% 9.6% 11.7% AA- 47.62 2 9.2 1.75 81.53 20.05.25 23.11.21 17.11.26 - + +
648 ПочтаРБ1P5 3.3 25.5% 9.9% 11.7% AA+ 0.1 49.36 2 15.5 1.27 84.55 28.04.25 07.05.18 24.04.28 04.05.23 + +
649 ИА ДОМ 9P2 4.3 0.0% 9.5% 11.7% AAA 0.0 4.27 4 3.7 - 81.30 05.01.25 29.05.19 05.04.29 - + +
650 Автодор3Р3 1.1 24.0% 10.3% 11.7% AA 0.4 51.36 2 37.0 1.06 88.13 13.02.25 16.02.23 12.02.26 - + +
651 ИАДОМ 1P48 30.0 0.0% 8.5% 11.7% AAA 6.82 12 5.9 - 72.91 28.12.24 30.09.24 28.11.54 - + +
652 Систем1P10 4.3 36.5% 9.9% 11.6% AA- 1.1 49.36 2 23.9 0.73 85.11 28.03.25 05.04.19 23.03.29 01.10.25 + +
653 ИА ДОМ 7P2 23.6 0.0% 9.7% 11.6% AAA 0.0 5.77 4 - - 83.53 28.12.24 21.12.18 28.06.48 - + +
654 КировЗд1Р1 0.4 25.9% 11.0% 11.6% BBB 0.1 27.42 4 6.3 0.43 94.80 04.03.25 09.06.20 03.06.25 09.06.23 + +
655 БалтЛизБП6 0.8 25.3% 10.9% 11.6% A+ 0.0 36.41 2 18.0 0.49 94.14 26.03.25 28.09.22 24.09.25 - + +
656 ПозТех-1Р2 0.9 22.7% 10.5% 11.6% AA 0.7 26.3 4 5.8 0.90 91.30 05.03.25 07.12.22 03.12.25 - + +
657 РЖД-32 обл 7.5 23.2% 9.8% 11.5% AAA 0.0 48.87 2 46.2 1.37 84.88 03.01.25 20.07.12 25.06.32 12.07.23 + +
658 Держава 03 11.2 10.7% 15.0% 11.5% - 74.79 2 41.9 - 129.99 14.03.25 25.03.16 29.02.36 - + +
659 ИА ДОМ 8P2 20.1 0.0% 9.3% 11.5% AAA 0.0 3.59 4 3.4 - 80.80 28.12.24 20.12.18 28.12.44 - + +
660 АЛЬФАБ2Р24 1.1 23.6% 10.2% 11.5% AA+ 0.4 51.14 2 43.9 1.00 88.89 19.01.25 20.07.23 20.01.26 - + +
661 ОГК-2 2Р01 1.5 20.3% 10.1% 11.5% AAA 0.0 50.36 2 46.2 1.39 88.15 08.01.25 15.07.20 08.07.26 17.07.23 + +
662 ПКБ 1Р-02 0.7 26.3% 10.7% 11.4% A- 0.1 8.04 4 0.4 0.48 94.10 21.03.25 24.09.21 19.09.25 - + +
663 Медси 1P03 13.6 24.7% 10.4% 11.4% AA- 0.8 25.93 4 20.2 0.76 91.18 13.01.25 17.07.23 28.06.38 15.10.25 + +
664 ВымпелК3Р3 4.2 15.0% 9.9% 11.4% AA- 0.0 24.56 4 9.7 3.36 86.51 17.02.25 01.09.23 12.02.29 - + +
665 sРосбнк3P1 1.3 23.5% 9.8% 11.4% AAA 0.1 49.38 2 21.1 1.22 86.64 08.04.25 07.04.23 09.04.26 20.12.24 + +
666 Систем1P21 6.5 33.8% 8.4% 11.4% AA- 0.9 41.88 2 40.5 1.37 73.95 30.12.24 05.07.21 23.06.31 02.07.26 + +
667 ИАДОМ 1P30 7.9 0.0% 9.5% 11.4% AAA 16.9 4 10.5 - 83.30 28.01.25 22.12.22 28.10.32 - + +
668 sСОПФДОМ5 1.4 24.0% 9.6% 11.3% AAA 0.0 47.85 2 10.3 1.32 85.12 15.05.25 26.05.23 15.05.26 - + +
669 sСТМ 1P2 1.6 29.8% 8.7% 11.3% A 0.7 43.38 2 36.5 1.43 76.79 22.01.25 28.07.21 22.07.26 - + +
670 ТойотаБ1P5 0.2 21.2% 11.1% 11.3% AAA 0.4 55.9 2 36.1 0.18 98.43 27.02.25 25.02.22 27.02.25 - + +
671 СистемБ1P1 0.8 21.8% 10.5% 11.3% AA- 0.0 52.36 2 24.2 0.74 93.00 01.04.25 13.10.15 30.09.25 06.10.23 + +
672 ИАДОМ 1P28 7.8 0.0% 7.7% 11.3% AAA 0.0 13.64 4 13.0 - 68.70 28.12.24 26.12.22 28.09.32 - + +
673 БашнфтБО8 1.4 21.1% 10.9% 11.2% AAA 0.0 54.35 2 16.4 0.35 97.00 30.04.25 11.05.16 29.04.26 07.05.25 + +
674 Систем1P20 6.4 37.6% 8.2% 11.2% AA- 0.3 40.89 2 10.8 1.30 73.00 07.05.25 12.05.21 30.04.31 11.05.26 + +
675 СовкмЛ П06 1.4 27.9% 10.0% 11.2% AA- 0.1 24.93 4 9.9 0.77 89.03 17.02.25 22.05.23 18.05.26 - + +
676 ДОМРФИА 1P 15.1 0.0% 10.5% 11.2% AAA 0.0 1.7 4 - - 93.57 28.12.24 28.12.16 28.12.39 - + +
677 ФСК РС БО6 32.9 16.6% 9.7% 11.2% AAA 24.18 4 13.0 - 86.53 04.02.25 08.11.22 25.09.57 05.11.27 + +
678 ИАДОМ 1P31 7.8 0.0% 8.6% 11.2% AAA 14.16 4 - - 77.00 28.12.24 23.12.22 28.09.32 - + +
679 ИАДОМ 1P20 7.5 0.0% 8.3% 11.2% AAA 13.49 4 - - 74.50 28.12.24 12.08.22 28.06.32 - + +
680 ЭталФинП03 1.7 36.9% 9.1% 11.2% A- 1.3 17.7 4 1.4 0.89 81.42 18.03.25 21.09.21 15.09.26 - + +
681 СДЭКГлБП01 2.2 27.6% 9.5% 11.2% - 0.2 7.03 12 4.2 1.04 85.19 05.01.25 25.02.21 24.02.27 - + +
682 ЮСК02К 4.1 24.6% 8.8% 11.1% - 61.48 12 22.5 - 79.00 12.01.25 04.03.21 21.01.29 - + +
683 ЮГК 1P3 0.8 24.6% 10.0% 11.1% AA 0.5 50.11 2 16.8 0.81 90.49 24.04.25 27.04.23 23.10.25 - + +
684 ВымпелКБО3 0.8 25.5% 10.0% 11.0% AA- 49.86 2 22.2 - 90.50 04.04.25 16.10.15 03.10.25 12.10.22 + +
685 РЖДЗО28-3Р 3.8 20.9% 7.5% 11.0% AAA 0.2 3725 2 1 986.7 3.15 68.19 18.03.25 15.04.24 18.09.28 - + +
686 ЕвропланБ8 3.5 25.2% 10.4% 11.0% AA 0.1 51.61 2 - 0.50 94.00 24.12.24 03.07.18 20.06.28 27.06.25 + +
687 МТС 1P-21 1.5 20.6% 9.7% 11.0% AAA 0.8 24.06 4 0.3 1.40 87.87 24.03.25 27.06.22 22.06.26 - + +
688 ФСК РС1Р4 10.1 20.0% 6.8% 11.0% AAA 0.1 16.83 4 11.3 4.01 61.47 23.01.25 30.01.20 11.01.35 22.01.30 + +
689 ИА ДОМ 5P2 18.4 0.0% 8.0% 11.0% AAA 0.0 3.24 4 2.0 - 72.92 28.01.25 11.07.18 28.04.43 - + +
690 ТМК БО-7 2.4 25.3% 10.4% 11.0% A+ 0.2 51.86 2 9.1 0.41 94.98 23.05.25 02.06.17 21.05.27 29.05.25 + +
691 Европлн1Р5 0.7 22.6% 10.5% 10.9% AA 0.3 19.63 4 5.8 0.41 95.90 26.02.25 31.08.22 27.08.25 - + +
692 ЧеркизБ1P5 0.8 24.0% 10.0% 10.9% AA 1.7 24.81 4 16.6 0.79 91.01 23.01.25 27.10.22 23.10.25 - + +
693 ЛСР БО 1Р7 1.7 33.9% 8.6% 10.9% A 0.6 17.25 4 2.1 1.10 79.18 14.03.25 17.09.21 11.09.26 - + +
694 sСОПФДОМ3 0.9 23.1% 9.9% 10.9% AAA 0.0 49.09 2 10.6 0.87 90.70 15.05.25 18.10.22 15.11.25 - + +
695 НКНХ 1Р-01 4.0 23.8% 9.8% 10.9% AAA 0.1 48.62 2 3.2 0.94 89.41 12.06.25 20.12.18 07.12.28 16.12.25 + +
696 ИАДОМ 1P27 8.0 0.0% 7.4% 10.9% AAA 0.0 4.27 12 3.7 - 67.90 28.12.24 12.12.22 28.11.32 - + +
697 РусГидБП11 1.3 22.7% 9.5% 10.9% AAA 0.2 23.68 4 21.9 1.18 87.50 31.12.24 04.07.23 31.03.26 - + +
698 ВитаЛ 1Р02 0.8 25.0% 9.8% 10.8% A- 0.0 24.31 4 15.0 0.81 90.12 28.01.25 03.11.20 28.10.25 06.11.24 + +
699 ИАДОМ Б1P9 6.7 0.0% 7.7% 10.8% AAA 0.0 10.11 4 2.9 - 70.83 28.02.25 07.09.21 28.08.31 - + +