A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1301 ПР-Лиз 1P3 1.9 26.9% 11.0% 11.3% BBB+ 0.1 9.04 12 2.1 0.23 97.14 15.09.24 13.08.19 07.07.26 25.04.24 + +
    1302 Систем1P24 8.3 22.4% 10.0% 11.3% AA- 2.1 24.93 4 21.6 1.19 88.20 04.09.24 07.12.22 24.11.32 08.12.25 + +
    1303 ПочтаРБ1P4 3.7 20.1% 9.9% 11.4% AA+ 0.1 49.36 2 31.5 1.53 87.20 28.10.24 07.05.18 24.04.28 04.05.23 + +
    1304 ПочтаРБ1P3 2.7 20.1% 9.9% 11.4% AA+ 0.0 49.12 2 25.1 1.60 86.65 20.11.24 31.05.17 19.05.27 29.05.23 + +
    1305 Медси 1P03 13.9 20.3% 10.4% 11.4% AA- 0.1 25.93 4 11.1 1.08 91.44 14.10.24 17.07.23 28.06.38 15.10.25 + +
    1306 БалтЛизБП6 1.1 19.8% 10.9% 11.4% A+ 0.3 54.35 2 44.5 0.55 95.75 25.09.24 28.09.22 24.09.25 - + +
    1307 АЛЬФАБ2Р24 1.4 19.8% 10.2% 11.4% AA+ 1.7 51.14 2 9.5 1.34 89.60 19.01.25 20.07.23 20.01.26 - + +
    1308 Систем1P23 7.3 21.3% 10.0% 11.4% AA- 0.1 24.81 4 22.9 1.38 87.38 30.08.24 03.12.21 21.11.31 04.03.26 + +
    1309 ПочтаР2P04 8.0 18.4% 9.2% 11.4% AA+ 0.2 46.12 2 43.1 2.54 81.00 04.09.24 07.09.22 25.08.32 06.09.27 + +
    1310 ПозТех-1Р2 1.3 18.7% 10.5% 11.4% AA 0.3 26.3 4 22.8 1.18 92.20 04.09.24 07.12.22 03.12.25 - + +
    1311 ГТЛК 1P-12 9.2 22.5% 9.1% 11.4% AA- 0.5 22.69 4 1.8 2.01 79.52 15.11.24 23.11.18 04.11.33 18.11.26 + +
    1312 Автодор3Р3 1.5 19.2% 10.3% 11.4% AA 1.1 51.36 2 2.3 1.40 89.97 13.02.25 16.02.23 12.02.26 - + +
    1313 ТойотаБ1P5 0.5 17.5% 11.1% 11.5% AAA 0.1 55.9 2 54.4 0.49 97.33 28.08.24 25.02.22 27.02.25 - + +
    1314 ПочтаР2P02 7.8 19.0% 10.1% 11.5% AA+ 0.0 50.61 2 18.4 1.67 87.99 17.12.24 21.06.22 08.06.32 19.06.26 + +
    1315 Держава 03 11.6 10.7% 15.0% 11.5% - 74.79 2 66.2 - 130.01 13.09.24 25.03.16 29.02.36 - + +
    1316 БалтЛизБП8 8.8 22.8% 10.7% 11.5% A+ 2.7 8.79 12 2.1 0.77 92.65 15.09.24 23.06.23 31.05.33 17.06.25 + +
    1317 NexTouchB1 0.2 16.0% 11.5% 11.6% BBB+ 0.1 28.67 4 9.8 0.16 99.41 22.10.24 26.10.21 22.10.24 05.02.24 + +
    1318 АФБАНК1Р10 1.3 19.1% 10.6% 11.6% AA 0.0 53.15 2 24.4 1.20 91.58 30.11.24 29.11.22 01.12.25 - + +
    1319 ИА ДОМ 6P2 23.8 0.0% 10.0% 11.6% AAA 0.0 3.58 4 3.4 - 86.03 28.08.24 26.11.18 28.05.48 - + +
    1320 ГазпромКP5 3.7 18.4% 9.8% 11.6% AAA 0.1 24.43 4 7.8 2.33 84.41 24.10.24 27.04.23 20.04.28 - + +
    1321 ТрансмхПБ7 1.8 19.3% 10.2% 11.6% AA- 0.0 50.86 2 21.5 1.63 87.86 06.12.24 09.06.23 05.06.26 05.06.26 + +
    1322 КировЗд1Р1 0.8 20.0% 11.0% 11.6% BBB- 0.3 27.42 4 24.1 0.74 94.54 03.09.24 09.06.20 03.06.25 09.06.23 + +
    1323 ГПБ001P26P 8.7 19.0% 10.0% 11.6% AA+ 4.4 50.14 2 34.8 1.91 85.93 18.10.24 18.04.23 18.04.33 21.10.26 + +
    1324 АВТОБФ БП3 2.1 19.5% 10.0% 11.6% A+ 0.2 49.86 2 44.9 1.80 85.88 10.09.24 14.09.21 08.09.26 15.09.23 + +
    1325 Автодор4Р4 3.8 19.8% 10.2% 11.7% AA 0.0 50.71 2 22.3 1.63 87.25 03.12.24 06.06.23 30.05.28 05.06.26 + +
    1326 РЖД 1Р-13R 4.6 16.8% 9.1% 11.7% AAA 0.2 45.38 2 37.7 3.56 77.69 23.09.24 01.04.19 19.03.29 - + +
    1327 РитйлБФ1P2 1.5 21.0% 10.3% 11.7% A- 0.6 25.8 4 22.1 1.40 88.10 05.09.24 11.03.21 05.03.26 - + +
    1328 Медси 1P02 13.6 20.9% 10.3% 11.8% AA- 2.4 25.8 4 20.1 1.42 88.05 12.09.24 16.03.23 25.02.38 16.03.26 + +
    1329 ИАДОМ 1P25 8.2 0.0% 9.4% 11.8% AAA 0.1 5.18 12 4.3 - 79.56 28.08.24 23.11.22 28.10.32 - + +
    1330 Автодор5Р1 1.8 19.3% 10.3% 11.8% AA 1.2 41.13 2 12.9 1.69 87.70 26.12.24 29.06.23 25.06.26 - + +
    1331 ВымпелК3Р3 4.5 15.7% 9.9% 11.8% AA- 24.56 4 1.1 3.63 83.78 18.11.24 01.09.23 12.02.29 - + +
    1332 БалтЛизБП7 1.6 18.7% 11.0% 11.8% A+ 0.0 54.85 2 44.6 1.00 93.41 26.09.24 30.03.23 26.03.26 26.03.26 + +
    1333 Росбн15ИП 0.1 2.8% 11.9% 11.8% AAA 0.0 1.88 4 0.9 0.13 101.20 10.10.24 10.10.14 10.10.24 09.02.21 + +
    1334 СЗКК 03 7.1 151.4% 10.7% 11.8% - 0.0 37.79 2 29.1 0.12 90.63 04.10.24 21.10.11 26.09.31 - + +
    1335 ТрансФ1P04 3.2 22.6% 10.0% 11.8% A- 0.1 49.86 2 34.8 1.50 84.76 17.10.24 26.10.17 14.10.27 21.04.26 + +
    1336 БСК 1Р-03 1.9 19.9% 10.6% 11.8% A+ 0.0 26.43 4 12.2 1.38 89.79 11.10.24 14.07.23 10.07.26 - + +
    1337 АвАгроБ1P1 3.1 20.0% 11.7% 11.8% BBB 0.0 29.29 4 18.4 0.09 99.36 26.09.24 05.10.17 23.09.27 05.10.23 + +
    1338 ГТЛК БО-07 1.3 18.5% 11.0% 11.8% AA- 0.1 27.37 4 19.9 1.22 92.67 17.09.24 29.12.15 16.12.25 23.12.22 + +
    1339 РЖД 1Р-14R 4.7 17.0% 9.1% 11.9% AAA 0.2 45.38 2 26.2 3.69 76.76 08.11.24 04.04.19 04.05.29 - + +
    1340 ПочтаРосБ3 2.1 -8.9% 12.0% 11.9% AA+ 59.84 2 53.3 - 101.20 12.09.24 22.09.16 10.09.26 19.09.23 + +
    1341 СЗКК 04 7.1 163.5% 10.7% 11.9% - 37.79 2 29.1 0.12 90.12 04.10.24 21.10.11 26.09.31 - + +
    1342 УралСт1Р01 1.3 19.5% 10.8% 11.9% A+ 0.1 53.85 2 16.9 1.26 91.04 26.12.24 29.12.22 25.12.25 - + +
    1343 РЖДЗО28-1Р 3.5 18.1% 8.6% 11.9% AAA 3299 3 3 134.1 3.01 72.50 02.09.24 15.04.24 02.03.28 - + +
    1344 Капитал1Р1 2.3 18.5% 10.3% 11.9% AA- 0.0 51.11 2 19.7 2.05 86.30 13.12.24 17.12.21 11.12.26 - + +
    1345 Селигдар1Р 1.2 21.0% 10.8% 11.9% A+ 3.1 53.85 2 33.7 1.11 90.63 30.10.24 02.11.22 29.10.25 - + +
    1346 ГТЛК 1P-13 9.4 21.6% 9.6% 11.9% AA- 0.1 23.86 4 5.5 2.16 80.22 01.11.24 08.02.19 20.01.34 03.02.27 + +
    1347 УралСт1Р02 1.7 19.9% 10.6% 11.9% A+ 0.3 26.43 4 8.1 1.53 88.74 25.10.24 28.04.23 24.04.26 - + +
    1348 ОДК 01 1.8 18.4% 10.7% 12.0% A+ 0.0 53.6 2 24.7 1.64 89.77 29.11.24 10.06.16 10.06.26 - + +
    1349 РЖД 1Р-29R 6.3 12.0% 12.6% 12.0% AAA 0.0 31.29 4 - 4.47 104.60 23.08.24 24.11.23 15.11.30 - + +
    1350 Сферфин1P2 8.7 12.2% 12.0% 12.0% - 59.84 2 32.6 - 100.00 14.11.24 03.10.18 05.05.33 19.11.24 + +
    1351 Сферфин1P3 8.7 12.2% 12.0% 12.0% - 59.84 2 32.6 0.23 100.00 14.11.24 07.11.18 05.05.33 19.11.24 + +
    1352 Сферфин1P1 8.5 12.6% 12.0% 12.0% - 0.0 59.84 2 3.0 0.48 99.90 12.02.25 21.02.18 02.02.33 17.02.25 + +
    1353 РКСЭталон1 5.6 17.5% 11.0% 12.0% AAA 0.1 5.76 12 3.9 1.74 91.40 02.09.24 21.11.22 02.04.30 - + +
    1354 СистемБ1P6 2.6 17.6% 10.5% 12.1% AA- 0.1 52.36 2 42.3 2.21 87.08 27.09.24 07.04.17 26.03.27 04.10.23 + +
    1355 Артгн БО01 1.9 18.9% 10.7% 12.1% BBB- 0.0 26.8 4 13.0 1.69 89.10 09.10.24 14.07.21 08.07.26 - + +
    1356 ПрактЛК1Р1 1.9 20.8% 11.0% 12.1% A 27.42 4 13.6 1.16 91.02 08.10.24 11.07.23 07.07.26 - + +
    1357 РЖДЗО28-3Р 4.1 18.2% 8.7% 12.2% AAA 0.1 3725 2 3 207.6 3.34 71.70 18.09.24 15.04.24 18.09.28 - + +
    1358 ДОМРФИА 2P 21.8 0.0% 11.5% 12.2% AAA 0.0 1.74 4 0.5 - 94.15 28.10.24 07.12.17 28.04.46 - + +
    1359 Брус 2P01 0.8 22.1% 11.8% 12.3% A- 1.3 29.54 4 23.7 0.40 96.65 10.09.24 14.12.21 10.06.25 - + +
    1360 ВЭБ2P-33 2.9 18.7% 10.2% 12.3% AAA 0.6 50.86 2 10.1 2.52 83.18 16.01.25 21.07.22 15.07.27 - + +
    1361 МаниМен 03 0.0 23.7% 12.3% 12.3% BBB- 1.0 10.07 12 7.4 0.02 99.80 31.08.24 16.09.21 31.08.24 - + +
    1362 РКСЭталон2 6.6 17.4% 11.0% 12.3% AAA 0.8 7.96 12 5.1 2.13 89.58 03.09.24 17.04.23 03.04.31 - + +
    1363 ГазпромКP6 3.8 18.1% 10.0% 12.3% AAA 0.5 24.93 4 23.8 3.01 80.97 27.08.24 30.05.23 23.05.28 - + +
    1364 iСелкт1Р2R 1.2 19.1% 11.5% 12.4% A+ 0.3 57.34 2 31.8 1.14 92.82 12.11.24 15.11.22 11.11.25 - + +
    1365 ЛКМБ-РТ1P1 0.3 10.1% 12.5% 12.4% - 31.16 4 21.9 0.32 100.86 19.09.24 23.12.21 19.12.24 - + +
    1366 Сегежа3P2R 13.4 40.0% 10.6% 12.4% BBB 2.9 26.43 4 6.1 0.67 85.51 01.11.24 03.02.23 15.01.38 07.05.25 + +
    1367 Маныч01 0.7 22.7% 12.0% 12.4% BB- 0.3 22.44 4 6.9 0.41 96.49 25.10.24 30.04.21 25.04.25 - + +
    1368 ВЭБ2P-К524 - 0.0 -100.0% 17.4% 12.4% - 6.69 26 4.3 - 140.13 28.08.24 14.08.24 28.08.24 28.08.24 + +
    1369 АвАгроБ1P3 8.1 10.1% 12.5% 12.5% BBB 31.16 4 13.4 0.14 100.38 14.10.24 17.10.22 04.10.32 23.10.23 + +
    1370 Систем1P16 6.3 19.7% 10.3% 12.5% AA- 0.0 25.68 4 22.9 2.35 82.68 02.09.24 07.12.20 25.11.30 03.06.27 + +
    1371 Система1P9 4.5 19.5% 11.3% 12.5% AA- 1.2 56.35 2 54.8 1.35 90.68 28.08.24 06.03.19 21.02.29 02.03.26 + +
    1372 ГТЛК БО-06 1.2 19.4% 11.6% 12.5% AA- 0.5 29.02 4 10.2 1.09 93.30 21.10.24 02.11.15 20.10.25 27.10.22 + +
    1373 О'КЕЙ Б1Р4 6.2 16.0% 9.9% 12.5% A- 0.1 24.68 4 5.7 4.45 79.34 01.11.24 06.11.20 25.10.30 09.11.23 + +
    1374 Титан-5 А 25.9 490.2% 10.7% 12.5% B+ 0.0 16.73 4 10.6 0.09 85.34 26.09.24 16.02.23 26.06.50 - + +
    1375 Реиннол1P1 0.0 13.5% 12.5% 12.5% BB- 0.6 18.7 4 16.0 0.04 99.98 05.09.24 09.09.21 05.09.24 - + +
    1376 ФабрФав1P1 0.1 13.2% 12.5% 12.5% - 2.57 12 1.0 0.13 100.00 10.09.24 26.10.21 10.10.24 - + +
    1377 Ростел2P12 1.2 8.7% 13.2% 12.5% AA+ 32.91 4 2.9 - 105.50 14.11.24 16.11.23 13.11.25 - + +
    1378 РЕСОЛиБП22 8.8 20.7% 10.9% 12.5% AA- 0.1 54.35 2 20.9 1.65 87.10 13.12.24 16.06.23 03.06.33 17.06.26 + +
    1379 АВТОДОМ1Р1 0.3 20.2% 12.2% 12.5% A- 1.6 30.54 4 19.5 0.33 97.88 25.09.24 29.12.21 25.12.24 - + +
    1380 ВЭБ2P-К492 - 0.0 -100.0% 17.5% 12.5% - 13.44 13 10.1 - 139.99 30.08.24 02.08.24 30.08.24 30.08.24 + +
    1381 ТелХолБ2-2 0.3 18.9% 12.3% 12.5% A- 1.2 30.67 4 19.9 0.33 98.27 24.09.24 27.09.22 24.12.24 - + +
    1382 ВТБ Б1-308 0.1 -1.2% 12.8% 12.5% AAA 0.0 31.79 4 15.4 0.13 101.80 09.10.24 11.10.23 09.10.24 - + +
    1383 Полюс Б1P3 3.5 17.9% 10.4% 12.5% AAA 0.4 51.86 2 2.0 2.95 82.89 14.02.25 17.02.23 11.02.28 - + +
    1384 РЖД 1Р-18R 5.5 14.1% 12.6% 12.6% AAA 0.6 62.63 2 60.9 0.01 99.98 28.08.24 04.03.20 20.02.30 - + +
    1385 ВымпелК1Р2 4.1 19.9% 9.3% 12.6% AA- 0.0 23.19 4 16.3 3.25 74.02 19.09.24 10.03.23 14.09.28 14.09.28 + +
    1386 СветофорП2 1.0 18.3% 12.0% 12.6% BB+ 0.1 11.97 4 2.0 0.91 95.50 07.11.24 13.08.20 07.08.25 - + +
    1387 ГИДРОМАШБ3 6.1 21.1% 12.5% 12.6% A 0.4 62.33 2 50.3 0.10 99.27 27.09.24 02.10.20 20.09.30 02.10.24 + +
    1388 Ростел2P7R 1.7 17.4% 11.7% 12.6% AA+ 0.1 29.29 4 4.5 1.56 93.23 08.11.24 13.05.22 08.05.26 - + +
    1389 Пионер 1P6 1.3 21.7% 11.7% 12.6% A- 0.3 29.29 4 25.1 0.84 93.22 05.09.24 09.12.21 04.12.25 - + +
    1390 ТелХолБ2-4 0.9 19.5% 12.0% 12.6% A- 29.92 4 13.8 - 95.00 11.10.24 14.07.23 11.07.25 - + +
    1391 СТМ 1P3 3.3 20.9% 11.5% 12.6% A 3.2 28.67 4 22.1 1.20 91.02 13.09.24 16.12.22 10.12.27 - + +
    1392 ИнтЛиз1Р05 1.6 19.5% 12.0% 12.6% A 0.0 29.92 4 24.0 0.85 94.87 10.09.24 14.03.23 10.03.26 - + +
    1393 ТелХолБ2-3 0.9 19.8% 12.0% 12.7% A- 1.2 29.92 4 14.1 0.84 94.85 10.10.24 13.07.23 10.07.25 - + +
    1394 ЧЗПСНП БП2 0.7 21.6% 12.0% 12.7% BB+ 0.3 29.92 4 4.9 0.69 94.83 07.11.24 14.05.20 08.05.25 - + +
    1395 ОхтаГрБП02 0.2 20.0% 12.5% 12.7% BB+ 0.3 31.16 4 3.4 0.22 98.69 12.11.24 16.11.21 12.11.24 - + +
    1396 Систем1P14 5.9 20.3% 10.5% 12.7% AA- 0.8 26.18 4 10.6 2.28 82.85 16.10.24 22.07.20 10.07.30 19.04.27 + +
    1397 КруизБО-01 0.8 22.2% 12.0% 12.7% - 7.4 12 2.0 0.67 94.68 14.09.24 02.07.21 11.06.25 - + +
    1398 ЛТрейд 1P3 1.7 26.4% 11.0% 12.7% BBB- 0.2 9.04 12 4.5 1.14 86.69 07.09.24 26.05.21 30.04.26 - + +
    1399 НоваБевБП5 2.9 19.2% 10.8% 12.7% AA 4.9 54.1 2 13.4 2.19 85.50 07.01.25 12.07.22 06.07.27 - + +
    1400 РенКредБО4 1.3 21.0% 11.5% 12.7% BBB 0.1 57.66 2 21.7 1.23 90.49 15.12.24 15.12.20 15.12.25 22.12.23 + +