Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1501	ЗАСЛОН 1Р1	1.7	22.2%	12.5%	14.1%	BBB+	0.1	62.33	2	43.5	1.47	88.47	17.10.24	20.04.23	16.04.26	06.03.24	+	+
1502	БинФарм1P1	12.2	19.6%	14.0%	14.1%	A	0.1	34.9	4	0.8	0.24	99.00	20.11.24	24.11.21	05.11.36	25.11.24	+	+
1503	ВИС Ф БП03	1.6	21.0%	12.9%	14.2%	A	1.4	32.16	4	23.3	1.43	91.10	17.09.24	04.04.23	31.03.26	-	+	+
1504	АЛЬФА БО40	8.6	17.4%	13.2%	14.2%	AA+	0.0	66.18	2	64.7	2.07	93.07	27.08.24	21.02.18	04.03.33	03.03.27	+	+
1505	АРЕНЗА1Р02	1.8	24.2%	13.0%	14.2%	BBB-	0.3	10.68	12	9.3	0.99	91.47	27.08.24	04.07.23	18.06.26	-	+	+
1506	ММЦБ П01-1	4.4	22.2%	13.0%	14.2%	BBB-	0.0	32.41	4	23.5	1.20	91.48	17.09.24	25.01.19	12.01.29	23.12.22	+	+
1507	ГПБ001P19P	6.3	18.5%	12.7%	14.3%	AA+	0.0	63.92	2	25.5	2.36	89.42	11.12.24	11.12.20	11.12.30	14.12.23	+	+
1508	Ювелит 1P1	1.3	20.0%	13.4%	14.3%	A-	0.8	33.41	4	21.7	1.22	93.86	24.09.24	27.12.22	23.12.25	-	+	+
1509	ВСК 1P-04R	3.9	18.6%	12.0%	14.3%	AA-	0.8	59.84	2	6.9	3.16	84.00	31.01.25	04.08.23	28.07.28	-	+	+
1510	ВТБ Б1-309	0.2	17.4%	14.3%	14.3%	AAA	2.2	35.53	4	6.3	0.21	99.57	06.11.24	08.11.23	06.11.24	-	+	+
1511	ВТБ Б1-349	0.5	16.2%	14.3%	14.3%	AAA	0.0	35.53	4	31.2	0.51	99.46	03.09.24	05.12.23	04.03.25	-	+	+
1512	ЕвроТранс1	1.3	20.3%	13.5%	14.3%	A-	6.7	11.1	12	1.9	1.20	94.14	17.09.24	27.12.22	11.12.25	-	+	+
1513	ГПБ001P17P	6.0	17.4%	12.7%	14.4%	AA+	5.3	64.27	2	8.0	3.15	88.80	31.01.25	31.07.20	31.07.30	03.08.28	+	+
1514	ЮниМетр01	2.0	29.2%	12.0%	14.4%	-	0.0	9.86	12	3.3	1.30	83.47	12.09.24	09.09.19	03.08.26	23.05.23	+	+
1515	ТГК-14 1Р2	2.9	18.8%	12.9%	14.4%	BBB+	0.5	32.04	4	8.5	2.44	89.32	29.10.24	01.08.23	27.07.27	-	+	+
1516	ВЭББНКР 03	1.5	29.0%	12.0%	14.4%	BB	0.1	9.86	12	1.0	1.34	83.35	19.09.24	31.08.22	11.02.26	-	+	+
1517	ДОМ 1P-5R	4.5	14.9%	14.4%	14.4%	AAA	0.1	71.8	2	-	0.50	100.00	23.08.24	01.03.19	16.02.29	27.02.25	+	+
1518	ЕвроТранс2	1.4	20.8%	13.4%	14.4%	A-	1.4	11.01	12	7.7	1.29	93.00	01.09.24	09.02.23	24.01.26	-	+	+
1519	АЛЬФАБ2Р26	2.5	16.9%	13.8%	14.4%	AA+	0.5	34.41	4	0.8	2.14	95.75	20.11.24	21.02.24	17.02.27	-	+	+
1520	ПочтаРосБ4	2.6	15.5%	14.2%	14.4%	AA+		70.81	2	58.8	2.12	98.45	23.09.24	03.04.17	22.03.27	28.03.24	+	+
1521	AAG-01	0.4	26.4%	13.8%	14.4%	-	0.6	34.53	4	11.0	0.41	96.00	24.10.24	27.01.22	23.01.25	-	+	+
1522	ГЕНЕТИКБ01	0.8	22.7%	14.0%	14.4%	-	0.3	19.95	4	13.2	0.43	97.05	23.09.24	29.06.20	23.06.25	-	+	+
1523	ВИС Ф БП04	2.0	20.9%	12.9%	14.4%	A	1.9	32.16	4	0.7	1.79	89.38	20.11.24	30.06.23	25.08.26	-	+	+
1524	МСБЛиз2P06	0.0	9.7%	14.5%	14.5%	BBB-	0.1	0.66	12	0.5	0.02	100.13	01.09.24	12.09.22	01.09.24	-	+	+
1525	ФПК 1P-05	4.2	20.9%	14.3%	14.5%	AA+	0.1	71.25	2	41.5	0.21	98.82	07.11.24	15.11.18	02.11.28	-	+	+
1526	ЭНИКА 1Р02	1.8	25.9%	13.0%	14.5%	BBB-	0.0	12.96	4	12.4	1.00	89.80	27.08.24	01.06.21	26.05.26	-	+	+
1527	iСелкт1Р3R	2.0	19.4%	13.3%	14.5%	A+	3.0	66.32	2	2.6	1.79	91.70	14.02.25	18.08.23	14.08.26	-	+	+
1528	МСБЛиз3P01	1.8	24.8%	13.5%	14.5%	BBB-	2.2	10.17	12	5.8	0.81	93.04	05.09.24	13.06.23	28.05.26	-	+	+
1529	СовкомБОП2	5.7	15.8%	14.5%	14.5%	AA-	0.0	36.15	4	11.9	0.64	99.73	23.10.24	29.04.20	17.04.30	28.05.25	+	+
1530	Петснаб1Р1	2.3	24.4%	13.3%	14.6%	-	0.0	6.44	12	3.2	1.06	91.10	07.09.24	22.12.21	26.11.26	-	+	+
1531	АРЕНЗАПРО1	0.3	18.1%	14.5%	14.6%	BBB-	0.0	7.23	4	4.8	0.21	99.49	23.09.24	27.12.21	23.12.24	-	+	+
1532	НовТехнБ2	4.0	22.5%	12.7%	14.6%	A-	3.5	63.08	2	3.5	1.79	86.57	11.02.25	15.08.23	08.08.28	-	+	+
1533	ВТБ Б1-347	0.4	17.8%	14.5%	14.6%	AAA	0.3	36.15	4	17.5	0.37	99.17	09.10.24	10.01.24	08.01.25	-	+	+
1534	КЛВЗ 1Р01	1.6	23.0%	13.5%	14.6%	B+	0.1	33.66	4	27.0	1.06	92.20	10.09.24	14.03.23	10.03.26	-	+	+
1535	РСЭКСМБ2Р1	5.3	17.7%	14.0%	14.7%	AA		69.71	2	27.2	1.61	95.40	12.12.24	19.12.19	06.12.29	17.06.26	+	+
1536	ВБРР 1P-05	1.1	5.7%	15.5%	14.7%	AA	0.0	38.64	4	27.2	0.55	105.53	19.09.24	24.09.20	18.09.25	26.03.24	+	+
1537	РедСофт2P4	1.8	18.2%	14.0%	14.7%	BBB-	0.0	34.9	4	29.5	1.56	95.31	06.09.24	09.06.23	05.06.26	-	+	+
1538	НовТехнБ1	3.2	22.6%	13.5%	14.7%	A-	0.1	67.32	2	40.0	1.10	91.89	05.11.24	08.11.22	02.11.27	-	+	+
1539	АСПЭКДом01	0.3	23.1%	14.5%	14.7%	BB	0.2	18.08	4	12.7	0.19	98.70	19.09.24	23.12.21	19.12.24	-	+	+
1540	ГТЛК БО-05	1.2	17.9%	14.3%	14.7%	AA-	0.1	35.75	4	13.8	1.07	97.46	18.10.24	30.10.15	17.10.25	25.10.23	+	+
1541	АБЗ-1 1Р04	1.7	22.9%	13.7%	14.7%	BBB	0.3	34.28	4	11.7	0.96	93.34	22.10.24	25.04.23	21.04.26	-	+	+
1542	ДОМ 1P-7R	15.3	14.3%	15.0%	14.7%	AAA		74.79	2	34.5	-	101.78	29.11.24	06.12.19	11.11.39	03.06.26	+	+
1543	ГПБ005P03P	9.5	18.1%	13.7%	14.7%	AA+	0.1	34.16	4	30.0	2.27	92.90	03.09.24	05.03.24	21.02.34	04.06.27	+	+
1544	ИнтЛиз1Р06	2.0	22.5%	13.5%	14.8%	A	2.0	33.66	4	32.6	1.22	91.51	26.08.24	28.08.23	24.08.26	-	+	+
1545	ВТБ Б1-352	0.7	18.4%	14.5%	14.8%	AAA	0.4	36.15	4	7.2	0.67	98.23	04.11.24	06.05.24	05.05.25	-	+	+
1546	ДрктЛиз2Р1	2.9	19.7%	14.0%	14.8%	BB+	0.0	26.18	4	14.4	1.27	94.58	03.10.24	06.07.23	01.07.27	-	+	+
1547	Сегежа2P5R	13.0	39.8%	10.7%	14.8%	BBB	0.9	53.6	2	2.4	1.39	72.50	13.02.25	18.08.22	30.07.37	-	+	+
1548	ТЕХЛиз 1P5	3.0	25.5%	11.5%	14.8%	BBB-	0.2	9.45	12	1.3	2.21	77.49	18.09.24	04.10.21	03.09.27	-	+	+
1549	АВТОБФ БП5	4.8	15.0%	15.0%	14.9%	A+		74.79	2	30.0	1.98	100.95	10.12.24	11.06.24	05.06.29	11.12.26	+	+
1550	КировЗд1Р2	1.6	19.8%	14.0%	14.9%	BBB-	0.1	34.9	4	27.2	1.38	94.06	12.09.24	18.03.21	12.03.26	19.03.24	+	+
1551	ИСТРСЫР 02	2.0	20.5%	14.5%	14.9%	B	0.1	11.92	12	-	0.63	97.39	23.08.24	29.08.23	13.08.26	-	+	+
1552	БЭЛТИ БОП5	1.6	24.8%	14.0%	14.9%	-	0.1	8.63	12	3.5	0.74	93.99	10.09.24	22.08.22	03.04.26	-	+	+
1553	ММЦБ П01-2	2.4	17.9%	14.0%	14.9%	BBB-		69.81	2	9.2	2.12	93.99	28.01.25	02.08.22	26.01.27	-	+	+
1554	КАМАЗ БО11	8.7	19.1%	14.8%	14.9%	AA	0.1	73.64	2	38.0	0.24	99.14	19.11.24	29.05.18	10.05.33	-	+	+
1555	АБЗ-1 1Р03	1.4	22.0%	14.3%	14.9%	BBB	0.5	35.53	4	8.6	0.76	95.53	31.10.24	02.02.23	29.01.26	-	+	+
1556	НоваБевБП6	1.7	16.1%	14.9%	14.9%	AA	0.4	12.25	12	11.8	1.46	99.81	24.08.24	26.04.24	16.04.26	-	+	+
1557	КАМАЗ БО10	8.7	20.2%	14.8%	14.9%	AA	0.1	73.64	2	38.0	0.24	98.90	19.11.24	29.05.18	10.05.33	-	+	+
1558	ГЛОРАКС 01	1.0	23.0%	14.0%	14.9%	BBB-	2.6	34.9	4	1.5	0.94	93.68	18.11.24	22.08.22	18.08.25	-	+	+
1559	ТГК-14 1Р1	1.7	19.8%	14.0%	14.9%	BBB+	0.8	34.9	4	8.4	1.52	93.68	31.10.24	04.05.23	30.04.26	-	+	+
1560	Феррони1P1	1.1	1 367.3%	13.0%	15.0%	B+	0.4	9.62	12	3.2	0.05	86.88	12.09.24	28.10.21	07.10.25	-	+	+
1561	ЭталонФин1	13.5	22.1%	13.7%	15.0%	A-	7.2	34.16	4	0.8	1.37	91.49	20.11.24	22.02.23	03.02.38	20.02.26	+	+
1562	КАМАЗ БО-9	8.7	21.6%	14.8%	15.0%	AA	0.0	73.64	2	38.0	0.24	98.61	19.11.24	29.05.18	10.05.33	-	+	+
1563	Совком БО5	3.3	15.3%	15.0%	15.0%	AA-	0.0	74.79	2	34.9	0.73	100.12	28.11.24	07.12.17	25.11.27	02.06.25	+	+
1564	КАМАЗ БП11	1.4	18.3%	14.5%	15.0%	AA	3.0	36.15	4	11.9	1.29	96.70	23.10.24	24.01.24	21.01.26	-	+	+
1565	СовкомБОП1	4.8	15.9%	15.0%	15.0%	AA-	0.0	37.4	4	0.4	0.72	99.96	21.11.24	30.05.19	17.05.29	27.05.25	+	+
1566	ТатнхимP01	2.1	21.9%	15.0%	15.1%	BB+	0.2	24.66	6	11.1	0.09	99.54	25.09.24	11.10.21	15.09.26	30.09.24	+	+
1567	ЕвроТранс3	2.6	20.9%	13.6%	15.1%	A-	1.7	11.18	12	10.1	1.86	90.23	26.08.24	04.04.23	14.03.27	-	+	+
1568	Ростел2P14	1.6	19.0%	14.4%	15.1%	AA+	0.8	35.9	4	20.1	1.43	95.39	02.10.24	03.04.24	01.04.26	-	+	+
1569	ГрупПро1P2	1.2	22.7%	14.0%	15.1%	B+	0.1	11.51	12	8.4	1.08	92.75	31.08.24	10.11.22	25.10.25	-	+	+
1570	НафттрнБО2	0.1	25.0%	15.0%	15.1%	B+	0.0	24.61	12	21.3	0.09	99.31	27.08.24	23.10.19	26.09.24	-	+	+
1571	РСХБ БО8	0.4	18.2%	15.0%	15.1%	AA		37.4	4	9.5	0.43	99.13	30.10.24	11.02.15	29.01.25	02.02.24	+	+
1572	МОСМСП6 02	9.2	-15.4%	15.6%	15.1%	AAA		13.25	12	12.0	0.09	103.05	26.08.24	24.05.24	26.10.33	-	+	+
1573	ВИС Ф БП01	3.1	23.6%	15.0%	15.1%	A	0.9	37.4	4	15.6	0.15	99.03	15.10.24	20.10.20	12.10.27	18.10.24	+	+
1574	Роделен1P4	3.4	26.3%	14.0%	15.2%	BBB	0.1	11.51	12	-	0.85	92.28	23.08.24	31.01.23	05.01.28	-	+	+
1575	Ростел1P4R	3.5	18.4%	15.0%	15.2%	AA+	0.0	74.79	2	69.0	0.50	98.68	06.09.24	16.03.18	03.03.28	13.03.25	+	+
1576	СОБИЛИЗ1Р2	1.7	24.0%	14.3%	15.2%	BB	0.0	7.52	12	0.3	0.83	94.05	21.09.24	30.05.23	14.05.26	-	+	+
1577	СистемБ1P5	2.2	19.1%	14.8%	15.2%	AA-	0.8	36.9	4	2.8	0.93	97.30	15.11.24	25.11.16	13.11.26	20.08.25	+	+
1578	ГарИнв2P07	4.0	30.9%	14.5%	15.2%	BBB	1.5	11.92	12	-	0.54	95.31	23.08.24	29.08.23	02.08.28	-	+	+
1579	iКарРус1P3	3.0	19.7%	13.7%	15.2%	A+	3.0	11.26	12	7.5	2.42	89.87	02.09.24	08.09.23	18.08.27	-	+	+
1580	Интерскол1	2.3	21.4%	13.5%	15.3%	BB+	0.1	33.66	4	26.3	1.94	88.49	12.09.24	16.12.21	10.12.26	-	+	+
1581	РЖД-28 обл	3.6	18.9%	15.0%	15.3%	AAA	0.0	74.79	2	61.6	0.55	98.29	24.09.24	09.04.13	21.03.28	29.03.24	+	+
1582	РЕСОЛизБП8	6.3	17.2%	15.2%	15.3%	AA-	0.0	75.79	2	27.9	0.32	99.55	16.12.24	21.12.20	09.12.30	21.12.23	+	+
1583	Инаркт2Р1	2.5	18.8%	14.3%	15.3%	A	2.3	35.53	4	32.8	2.07	93.26	30.08.24	01.03.24	26.02.27	-	+	+
1584	Росагрл1Р4	4.3	20.1%	14.5%	15.3%	AA-	0.0	72.3	2	28.2	1.20	94.75	12.12.24	14.12.23	07.12.28	-	+	+
1585	СолЛиз01	2.3	25.3%	14.5%	15.3%	B+		21.69	4	14.1	0.66	94.48	24.09.24	28.12.21	22.12.26	-	+	+
1586	РКС2Р2	0.5	21.6%	15.0%	15.4%	BBB-	0.8	37.4	4	1.2	0.48	97.70	19.11.24	22.02.22	18.02.25	-	+	+
1587	СУЭК-Ф1P6R	6.2	18.3%	14.8%	15.4%	AA		73.55	2	51.3	1.45	96.06	17.10.24	22.10.20	10.10.30	21.04.26	+	+
1588	СибЭнМаш01	0.5	21.8%	15.0%	15.4%	BB+	0.2	37.4	4	3.3	0.47	97.68	14.11.24	17.02.22	13.02.25	-	+	+
1589	АРЕНЗА1Р01	1.4	23.4%	14.5%	15.4%	BBB-	0.2	9.53	12	6.7	0.87	94.35	01.09.24	09.02.23	24.01.26	-	+	+
1590	ПушкПЗБО1	1.5	29.6%	14.0%	15.4%	BB	0.0	26.18	4	3.2	0.76	91.08	11.11.24	14.02.22	09.02.26	-	+	+
1591	Эфферон01	3.3	27.7%	13.5%	15.4%	BB	0.1	33.66	4	0.4	1.16	87.80	21.11.24	24.11.22	18.11.27	-	+	+
1592	Роделен1P3	3.3	27.0%	15.0%	15.4%	BBB	0.1	12.33	12	7.0	0.28	97.52	05.09.24	15.12.22	19.11.27	-	+	+
1593	ЛСР БО 1Р9	2.5	18.2%	14.7%	15.4%	A	0.9	12.12	12	1.6	2.12	95.79	18.09.24	22.03.24	07.03.27	-	+	+
1594	СОЛСВЕТ1Р1	0.7	18.7%	15.2%	15.4%	A-	0.9	12.53	12	1.3	0.62	98.78	19.09.24	25.10.23	17.04.25	-	+	+
1595	iСелкт1Р4R	1.6	18.5%	15.0%	15.4%	A+	2.1	12.33	12	5.3	1.43	97.10	09.09.24	12.04.24	02.04.26	-	+	+
1596	РСХБ 2Р14	2.0	20.0%	15.2%	15.5%	AA	0.1	75.79	2	70.4	0.50	98.10	05.09.24	09.09.21	03.09.26	12.03.24	+	+
1597	ГЛОРАКС1Р1	0.6	23.1%	15.0%	15.5%	BBB-	0.6	37.4	4	30.0	0.52	96.79	10.09.24	14.03.23	11.03.25	-	+	+
1598	Самолет1P5	5.0	16.8%	15.5%	15.5%	A+	0.0	38.64	4	7.2	0.20	99.93	05.11.24	13.08.19	31.07.29	08.11.24	+	+
1599	ВТБ Б1-353	0.2	17.4%	15.5%	15.5%	AAA	0.2	38.64	4	7.6	0.20	99.83	04.11.24	06.05.24	04.11.24	-	+	+
1600	ПР-Лиз 2P2	7.7	29.9%	12.5%	15.6%	BBB+	0.7	10.27	12	2.4	1.59	80.30	15.09.24	23.06.23	06.05.32	15.06.26	+	+