A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1201 РСЭКСМБ2Р2 5.8 13.0% 9.9% 10.1% AA 49.36 2 19.8 0.77 98.00 10.12.24 16.06.20 04.06.30 16.06.25 + +
    1202 Магнит4P01 1.3 18.5% 9.1% 10.1% AAA 2.7 45.62 2 20.1 1.21 90.54 03.12.24 06.12.22 02.12.25 - + +
    1203 ЭталФинП03 2.1 21.7% 9.1% 10.1% A- 18.5 22.69 4 16.5 0.96 89.95 17.09.24 21.09.21 15.09.26 - + +
    1204 ИА ДОМ 4P2 23.2 0.0% 8.3% 10.1% AAA 0.0 2.83 4 1.7 - 82.08 28.09.24 08.10.18 28.09.47 - + +
    1205 ВЭБ1P-35 1.3 15.0% 9.6% 10.1% AAA 47.62 2 18.6 1.24 94.32 12.12.24 15.12.22 11.12.25 - + +
    1206 РСХБ2Р16 1.8 19.1% 8.8% 10.1% AA 6.0 21.82 4 18.9 1.62 86.34 04.09.24 07.06.23 03.06.26 - + +
    1207 Систем1P21 6.9 20.9% 8.4% 10.1% AA- 0.3 41.88 2 12.2 1.72 82.80 30.12.24 05.07.21 23.06.31 02.07.26 + +
    1208 ВТБ Б1-329 1.9 14.0% 9.5% 10.1% AAA 23.68 4 7.6 1.76 93.62 24.10.24 27.07.23 23.07.26 - + +
    1209 ЗСД 04 7.5 10.7% 9.8% 10.1% AAA 0.0 49.07 2 1.9 5.43 97.00 14.02.25 02.03.12 06.02.32 - + +
    1210 Ростел1P3R 3.2 18.9% 9.2% 10.2% AA+ 0.1 45.87 2 25.5 1.15 90.57 12.11.24 21.11.17 09.11.27 14.11.25 + +
    1211 АЛЬФАБ2Р22 0.6 18.4% 9.7% 10.2% AA+ 0.6 48.63 2 36.9 0.60 95.46 06.10.24 06.04.23 07.04.25 - + +
    1212 ФСК РС1Р6 8.0 18.6% 8.7% 10.2% AAA 0.1 21.69 4 20.5 1.81 85.50 28.08.24 31.08.22 18.08.32 31.08.26 + +
    1213 РЖДЗО25-2Р 1.1 17.9% 9.3% 10.2% AAA 4400 2 3 397.8 1.05 91.76 04.10.24 15.04.24 04.10.25 - + +
    1214 ИА ДОМ 5P2 18.7 0.0% 8.0% 10.2% AAA 0.0 3.39 4 1.0 - 78.58 28.10.24 11.07.18 28.04.43 - + +
    1215 СибурХ1Р01 1.4 18.7% 9.1% 10.2% AAA 0.4 22.81 4 12.3 1.32 89.77 04.10.24 08.07.22 20.01.26 - + +
    1216 Автодор2Р5 5.3 19.6% 9.5% 10.2% AA 13.9 38.02 2 13.6 0.77 93.50 18.12.24 25.12.19 12.12.29 26.12.22 + +
    1217 Ростел2P10 1.5 18.1% 9.2% 10.2% AA+ 0.1 22.94 4 2.3 1.39 90.09 13.11.24 15.02.23 11.02.26 - + +
    1218 Магнит4P03 3.5 18.3% 9.2% 10.2% AAA 0.3 22.94 4 3.8 1.37 89.98 07.11.24 09.02.23 03.02.28 - + +
    1219 ТГК-1БО1P1 3.3 18.5% 9.2% 10.2% AA+ 0.0 46.12 2 16.2 1.26 90.35 19.12.24 22.12.22 16.12.27 - + +
    1220 РЖДЗО26-2Р 2.1 18.8% 8.5% 10.2% AAA 2.9 3837.5 2 3 475.1 1.85 82.90 10.09.24 29.03.24 10.09.26 - + +
    1221 Медси 1P01 13.6 18.5% 9.9% 10.3% AA- 0.1 24.56 4 19.2 0.54 96.10 12.09.24 16.03.23 25.02.38 17.03.25 + +
    1222 Роснфт2P3 3.3 18.4% 9.3% 10.3% AAA 0.0 46.37 2 18.1 1.24 90.67 12.12.24 21.12.17 09.12.27 20.12.22 + +
    1223 Славнеф1Р2 4.6 19.5% 9.0% 10.3% AA 0.0 22.44 4 15.8 1.45 87.70 19.09.24 28.03.19 15.03.29 24.03.26 + +
    1224 СИЛ 1P03 0.7 17.1% 10.0% 10.3% - 0.0 1.54 12 0.2 0.47 97.27 19.09.24 07.06.21 17.05.25 - + +
    1225 МТС-Банк02 0.9 19.3% 9.6% 10.3% A 0.8 23.81 4 5.5 0.91 92.80 01.11.24 05.08.22 01.08.25 - + +
    1226 ИАДОМ 1P37 9.1 0.0% 13.4% 10.3% AAA 10.32 12 - - 130.00 23.08.24 29.09.23 23.09.33 - + +
    1227 РусГидрБП9 1.4 18.8% 9.2% 10.3% AAA 0.8 45.87 2 5.8 1.37 89.30 29.01.25 01.02.23 28.01.26 - + +
    1228 Роснфт2P5 3.5 14.2% 9.0% 10.3% AAA 0.5 44.88 2 - 3.04 87.31 23.08.24 02.03.18 18.02.28 28.02.24 + +
    1229 ЛЕГЕНДА1P4 0.6 23.1% 9.9% 10.3% BBB 3.8 12.4 4 6.1 0.34 96.28 08.10.24 06.04.21 08.04.25 - + +
    1230 НОВАТЭК1Р1 1.7 18.3% 9.1% 10.3% AAA 23.4 22.69 4 0.8 1.62 88.07 19.11.24 23.05.23 19.05.26 - + +
    1231 Сегежа2P1R 12.2 37.3% 9.9% 10.4% BBB 1.3 49.12 2 27.0 0.23 95.00 13.11.24 17.11.21 29.10.36 18.11.24 + +
    1232 РЕСОЛизБ04 1.2 -75.3% 14.0% 10.4% AA- 69.81 2 43.3 - 134.97 31.10.24 12.11.15 30.10.25 07.11.23 + +
    1233 ВымпелК1Р1 1.4 19.0% 9.3% 10.4% AA- 0.1 23.24 4 8.4 1.32 89.72 20.10.24 28.02.23 18.01.26 - + +
    1234 ЭТС 1Р04 0.8 20.4% 9.9% 10.4% A- 0.7 11.45 4 9.8 0.54 95.26 05.09.24 10.06.21 05.06.25 - + +
    1235 Газпнф3P2R 5.3 17.0% 7.2% 10.4% AAA 3.4 17.83 4 13.7 4.16 68.81 13.09.24 20.12.19 07.12.29 - + +
    1236 ГазпромКP8 1.5 19.4% 9.2% 10.4% AAA 1.8 45.87 2 3.5 1.39 88.48 07.02.25 10.02.23 06.02.26 - + +
    1237 СТМ 1P2 1.9 20.3% 8.7% 10.4% A 0.4 43.38 2 7.2 1.78 83.57 22.01.25 28.07.21 22.07.26 - + +
    1238 ВЭБ1P-26 3.7 17.2% 8.1% 10.5% AAA 0.1 40.54 2 27.2 3.07 77.73 22.10.24 27.04.21 18.04.28 - + +
    1239 ЕвропланБ6 4.7 19.8% 10.3% 10.5% AA 0.0 30.67 2 15.8 0.24 97.99 19.11.24 28.05.19 15.05.29 22.11.24 + +
    1240 ХКФинБ1P7 0.2 10.9% 10.5% 10.5% - 0.0 6.54 4 0.8 0.22 100.00 11.11.24 15.11.21 11.11.24 - + +
    1241 О'КЕЙ Б1Р2 4.6 21.4% 9.9% 10.5% A- 0.0 24.68 4 11.4 0.62 94.19 11.10.24 19.04.19 06.04.29 16.04.25 + +
    1242 ГТЛК 1P-18 10.8 21.5% 7.8% 10.5% AA- 0.1 19.55 4 17.0 2.42 74.59 04.09.24 10.06.20 23.05.35 07.06.27 + +
    1243 РСХБ БО13 0.1 -29.5% 11.0% 10.5% AA 27.42 4 16.9 0.10 104.56 27.09.24 10.10.14 27.09.24 03.10.23 + +
    1244 РусГидБП11 1.6 17.6% 9.5% 10.5% AAA 0.0 23.68 4 13.5 1.48 90.21 01.10.24 04.07.23 31.03.26 - + +
    1245 РЖД 1Р-15R 2.6 17.9% 8.8% 10.6% AAA 0.0 21.94 4 10.6 2.32 83.27 09.10.24 17.04.19 07.04.27 - + +
    1246 АЛЬФАБ2Р23 1.3 18.9% 9.6% 10.6% AA+ 0.2 48.13 2 22.4 1.20 90.65 29.11.24 30.05.23 30.11.25 - + +
    1247 ФосАгро П1 1.7 18.3% 9.4% 10.6% AAA 0.7 46.87 2 32.5 1.51 88.75 18.10.24 21.04.23 17.04.26 - + +
    1248 ВТБ Т2-3 5.8 47.9% 8.4% 10.6% AAA 418849.32 2 200 219.2 0.74 79.20 26.11.24 03.12.19 21.05.30 - + +
    1249 Сбер Sb44R 1.8 18.2% 9.3% 10.6% AAA 8.3 46.62 2 22.0 1.62 88.13 27.11.24 31.05.23 27.05.26 - + +
    1250 ГТЛК БО-03 0.3 18.0% 10.4% 10.6% AA- 0.1 25.98 4 20.8 0.29 98.14 10.09.24 23.12.14 10.12.24 16.12.22 + +
    1251 МОЭК БО1P4 1.9 18.7% 9.9% 10.6% AA+ 0.0 49.61 2 10.1 0.87 93.66 15.01.25 22.07.20 15.07.26 24.07.23 + +
    1252 НорНикБ1P2 3.1 19.1% 9.8% 10.6% AAA 8.7 48.62 2 36.3 1.05 91.66 08.10.24 11.10.22 05.10.27 14.10.25 + +
    1253 ВитаЛ 1Р03 0.8 20.1% 10.0% 10.6% A- 0.1 24.93 4 23.3 0.73 93.92 29.08.24 03.06.21 29.05.25 06.06.24 + +
    1254 ЧТПЗ 1P4 2.8 12.2% 10.4% 10.7% A+ 0.0 51.86 2 20.8 1.65 97.64 10.12.24 20.06.17 08.06.27 15.06.26 + +
    1255 СовкмЛ П06 1.7 17.4% 10.0% 10.7% AA- 0.2 24.93 4 1.1 1.10 93.40 18.11.24 22.05.23 18.05.26 - + +
    1256 ИнфрОблP3 1.2 17.7% 9.9% 10.7% AAA 0.0 49.91 2 27.1 1.16 92.36 15.11.24 18.10.22 15.11.25 - + +
    1257 ВымпелКБО3 1.1 17.9% 10.0% 10.7% AA- 49.86 2 38.4 - 93.02 04.10.24 16.10.15 03.10.25 12.10.22 + +
    1258 НКНХ 1Р-01 4.3 19.0% 9.8% 10.8% AAA 0.1 48.62 2 19.0 1.23 90.58 12.12.24 20.12.18 07.12.28 16.12.25 + +
    1259 Славнеф2Р4 7.8 18.9% 10.2% 10.8% AA 0.6 25.31 4 17.5 0.79 94.30 20.09.24 24.06.22 11.06.32 25.06.25 + +
    1260 ХэндрснБ01 0.6 19.7% 10.5% 10.8% A 0.6 11.78 4 7.6 0.33 97.49 24.09.24 28.09.21 25.03.25 27.09.22 + +
    1261 ЧеркизБ1P5 1.2 18.4% 10.0% 10.8% AA 0.5 24.81 4 7.9 1.11 92.39 24.10.24 27.10.22 23.10.25 - + +
    1262 Ростел2P8R 0.8 18.7% 10.2% 10.8% AA+ 2.4 50.86 2 20.1 0.78 94.47 11.12.24 15.06.22 11.06.25 - + +
    1263 Европлн1Р6 0.8 19.5% 10.2% 10.8% AA 0.9 25.55 4 16.6 0.68 94.80 24.09.24 27.06.23 24.06.25 - + +
    1264 ГТЛК 1P-19 10.8 18.9% 8.0% 10.8% AA- 0.0 19.87 4 17.3 3.13 73.70 04.09.24 10.06.20 23.05.35 05.06.28 + +
    1265 Роснфт1P4 2.7 17.8% 9.0% 10.8% AAA 0.2 44.88 2 29.6 2.33 83.23 24.10.24 04.05.17 22.04.27 02.05.24 + +
    1266 АЗБУКАВКП2 8.5 23.1% 10.2% 10.8% A- 0.3 25.55 4 23.6 0.50 94.69 30.08.24 03.03.23 18.02.33 - + +
    1267 ЛТрейд 1P2 0.1 18.6% 10.8% 10.8% BBB- 0.3 1.48 12 1.0 0.07 99.58 01.09.24 22.10.20 01.10.24 - + +
    1268 МТС 1P-21 1.8 17.8% 9.7% 10.8% AAA 0.1 24.06 4 15.9 1.66 89.02 23.09.24 27.06.22 22.06.26 - + +
    1269 АЛЬФАЗО850 5.7 39.9% 9.0% 10.8% AA+ 1.7 29.75 3 1 940.1 0.63 83.44 15.10.24 17.06.24 15.04.30 - + +
    1270 ВымпелК1Р8 4.6 17.3% 8.0% 10.8% AA- 0.0 20 4 7.9 3.69 73.94 17.10.24 09.03.23 09.03.29 - + +
    1271 ИнфрОблP5 1.7 18.3% 9.7% 10.9% AAA 0.0 48.65 2 26.4 1.59 88.65 15.11.24 26.05.23 15.05.26 - + +
    1272 Сбер2СУБ3R 7.3 22.4% 8.5% 10.9% AA- 423835.62 2 211 917.8 2.02 78.00 22.11.24 27.09.21 14.11.31 - + +
    1273 Роснфт2P6 4.6 15.0% 9.0% 10.9% AAA 0.0 22.44 4 13.8 3.65 82.53 27.09.24 05.04.19 23.03.29 03.04.24 + +
    1274 ИА ДОМ 8P2 20.4 0.0% 9.3% 10.9% AAA 0.0 3.87 4 2.4 - 85.00 28.09.24 20.12.18 28.12.44 - + +
    1275 СДЭКГлБП01 2.5 22.8% 9.5% 10.9% - 0.7 7.81 12 3.9 1.23 86.96 07.09.24 25.02.21 24.02.27 - + +
    1276 ВымпелК1Р5 2.5 17.7% 9.3% 10.9% AA- 23.31 4 1.0 2.22 85.50 18.11.24 27.02.23 15.02.27 15.02.27 + +
    1277 РСХБ БО14 0.1 7.3% 11.0% 11.0% AA 27.42 4 16.0 0.10 100.39 30.09.24 13.10.14 30.09.24 04.10.23 + +
    1278 Систем1P10 4.6 21.2% 9.9% 11.0% AA- 0.9 49.36 2 39.9 1.02 90.32 27.09.24 05.04.19 23.03.29 01.10.25 + +
    1279 Европлн1Р5 1.0 18.9% 10.5% 11.0% AA 0.1 26.18 4 24.7 0.60 95.80 28.08.24 31.08.22 27.08.25 - + +
    1280 ПочтаРБ1P5 3.7 17.6% 9.9% 11.0% AA+ 0.0 49.36 2 31.5 1.54 90.14 28.10.24 07.05.18 24.04.28 04.05.23 + +
    1281 ЕвропланБ8 3.8 19.0% 10.4% 11.0% AA 0.0 51.61 2 16.7 0.81 94.11 24.12.24 03.07.18 20.06.28 27.06.25 + +
    1282 Росбанк3P1 1.6 18.3% 9.8% 11.0% AAA 0.0 49.38 2 37.2 1.48 89.52 07.10.24 07.04.23 09.04.26 - + +
    1283 ТМК БО-7 2.8 20.1% 10.4% 11.1% A+ 0.0 51.86 2 25.9 0.73 94.08 22.11.24 02.06.17 21.05.27 29.05.25 + +
    1284 ЮГК 1P3 1.2 20.6% 10.0% 11.1% AA- 1.6 50.11 2 33.0 1.10 90.40 24.10.24 27.04.23 23.10.25 - + +
    1285 ИА ДОМ 9P2 4.6 0.0% 9.5% 11.1% AAA 0.0 4.62 4 2.5 - 85.25 05.10.24 29.05.19 05.04.29 - + +
    1286 СистемБ1P1 1.1 17.3% 10.5% 11.2% AA- 0.1 52.36 2 41.1 1.03 94.01 01.10.24 13.10.15 30.09.25 06.10.23 + +
    1287 ВТБСУБТ2-1 6.6 38.1% 7.6% 11.2% - 61.2 378958.9 2 281 095.9 1.49 68.00 09.10.24 14.10.20 02.04.31 - + +
    1288 РЖД-32 обл 7.9 18.7% 9.8% 11.2% AAA 0.0 48.87 2 13.2 1.72 87.60 03.01.25 20.07.12 25.06.32 12.07.23 + +
    1289 Роснфт2P9 5.2 15.3% 9.0% 11.2% AAA 22.44 4 8.9 4.03 80.41 17.10.24 24.10.19 11.10.29 23.04.24 + +
    1290 ВСК 1P-02R 2.2 18.6% 9.6% 11.2% AA- 0.0 47.62 2 24.6 2.00 85.22 19.11.24 23.11.21 17.11.26 - + +
    1291 ПочтаРосБ2 1.7 10.1% 11.5% 11.2% AA+ 57.34 2 33.4 1.56 102.49 07.11.24 19.05.16 07.05.26 17.05.22 + +
    1292 СлавЭКО1Р1 2.1 29.8% 11.0% 11.2% BBB 2.0 27.42 4 11.5 0.15 97.78 15.10.24 19.10.21 13.10.26 - + +
    1293 ПР-Лиз 1P3 1.9 23.6% 11.0% 11.3% BBB+ 0.1 9.04 12 2.1 0.23 97.71 15.09.24 13.08.19 07.07.26 25.04.24 + +
    1294 ИАДОМ 1P33 8.6 0.0% 8.6% 11.3% AAA 5.76 12 4.8 - 76.42 28.08.24 26.04.23 28.03.33 - + +
    1295 ВымпелК1Р4 3.7 18.0% 8.8% 11.3% AA- 22.06 4 8.0 - 78.50 20.10.24 02.03.23 16.04.28 - + +
    1296 ПКБ 1Р-02 1.1 21.2% 10.7% 11.3% A- 0.1 13.4 4 9.3 0.54 95.34 20.09.24 24.09.21 19.09.25 - + +
    1297 ФСК РС БО6 33.2 16.3% 9.7% 11.3% AAA 24.18 4 4.5 - 85.91 05.11.24 08.11.22 25.09.57 05.11.27 + +
    1298 ОГК-2 2Р01 1.9 17.7% 10.1% 11.3% AAA 0.0 50.36 2 12.2 1.73 89.36 08.01.25 15.07.20 08.07.26 17.07.23 + +
    1299 ГТЛК 1P-12 9.2 21.8% 9.1% 11.3% AA- 0.5 22.69 4 1.8 2.01 80.52 15.11.24 23.11.18 04.11.33 18.11.26 + +