Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1101	Росгео01	0.1	20.6%	9.0%	9.1%	A-	2.4	44.88	2	36.5	0.09	99.03	26.09.24	30.09.21	26.09.24	-	+	+
1102	РЖД-41 обл	7.3	17.3%	8.9%	9.1%	AAA	0.2	44.38	2	19.0	0.29	97.89	05.12.24	15.12.16	27.11.31	12.12.22	+	+
1103	ИКС5Фин2P3	0.6	18.1%	8.7%	9.1%	AAA	0.6	43.28	2	15.2	0.57	95.42	19.12.24	22.12.22	21.03.25	21.03.25	+	+
1104	Ростел2P6R	1.9	18.4%	7.7%	9.1%	AA+	0.1	38.39	2	7.4	1.78	84.54	17.01.25	23.07.21	17.07.26	-	+	+
1105	РЖД 1Р-20R	2.6	17.8%	7.4%	9.1%	AAA	0.2	36.65	2	25.4	2.29	80.54	18.10.24	24.04.20	15.03.27	-	+	+
1106	ГТЛК 1P-17	10.8	22.0%	7.4%	9.1%	AA-	0.9	18.55	4	17.9	1.62	81.36	26.08.24	01.06.20	14.05.35	28.05.26	+	+
1107	ВымпелК1Р3	2.7	18.0%	7.3%	9.1%	AA-	0.0	18.2	4	6.6	2.39	79.80	20.10.24	17.03.23	18.04.27	-	+	+
1108	ИКС5ФинP12	10.8	16.9%	9.0%	9.2%	AAA	0.3	44.63	2	14.5	0.34	97.65	24.12.24	30.06.20	12.06.35	27.12.24	+	+
1109	ИАДОМ 1P17	7.3	0.0%	6.8%	9.2%	AAA		3.58	12	3.0	-	74.10	28.08.24	21.12.21	28.11.31	-	+	+
1110	Сбер Sb33R	0.2	18.7%	9.0%	9.2%	AAA	139.4	44.88	2	24.2	0.23	98.04	15.11.24	18.11.22	15.11.24	-	+	+
1111	Сбер Sb42R	0.5	18.4%	8.8%	9.2%	AAA	17.5	43.88	2	41.7	0.50	95.74	01.09.24	03.02.23	02.03.25	-	+	+
1112	ВЭБ1P-28	1.7	18.2%	8.0%	9.2%	AAA	0.1	39.74	2	24.9	1.57	86.70	30.10.24	05.05.21	29.04.26	-	+	+
1113	ВТБРКС01	6.3	24.8%	8.0%	9.2%	AAA	8.6	6.06	12	4.3	0.98	86.99	01.09.24	10.06.21	01.12.30	-	+	+
1114	РЖД 1Р-16R	1.8	17.9%	7.9%	9.2%	AAA	0.5	39.39	2	12.3	1.72	85.83	26.12.24	04.07.19	25.06.26	-	+	+
1115	АЛЬФАЗО350	7.2	24.0%	6.6%	9.2%	AA+	0.5	27.5	2	1 639.3	2.02	71.60	26.10.24	27.05.24	26.10.31	-	+	+
1116	Росагрл1Р2	1.5	20.3%	7.9%	9.2%	AA-	0.0	39.39	2	38.3	1.39	85.61	28.08.24	03.03.21	25.02.26	-	+	+
1117	РСХБ2Р18	0.5	17.9%	8.9%	9.2%	AA	0.3	22.24	4	3.7	0.45	96.59	07.11.24	09.02.23	06.02.25	-	+	+
1118	ТрансФБО39	0.8	21.0%	8.5%	9.2%	A-		42.38	2	18.4	0.76	92.01	04.12.24	17.06.15	04.06.25	17.06.21	+	+
1119	Ростел1P5R	4.6	18.8%	8.4%	9.2%	AA+	0.1	41.88	2	34.3	1.03	90.85	25.09.24	03.04.19	21.03.29	29.09.25	+	+
1120	РЕСОЛиБП05	1.0	18.4%	8.5%	9.3%	AA-	0.2	42.38	2	41.0	0.95	91.86	29.08.24	02.09.21	28.08.25	-	+	+
1121	ДОМ 1P-15R	0.7	16.9%	8.9%	9.3%	AAA	0.0	44.13	2	29.6	0.64	95.49	22.10.24	25.04.23	22.04.25	-	+	+
1122	ИА ДОМ11P2	25.5	0.0%	7.1%	9.3%	AAA		4.64	4	1.3	-	76.10	28.10.24	25.10.19	28.01.50	-	+	+
1123	РУСАЛ 1Р8	3.0	10.0%	9.3%	9.4%	A+	3.3	2.31	4	55.9	2.60	99.00	29.10.24	30.07.24	01.08.27	-	+	+
1124	Мегафон2P3	0.7	18.0%	8.9%	9.4%	AAA	0.2	22.19	4	7.3	0.65	95.04	23.10.24	26.04.23	23.04.25	-	+	+
1125	ХКФБанкБ06	0.1	19.4%	9.3%	9.4%	A-	1.2	23.31	4	17.9	0.06	99.50	13.09.24	20.09.19	13.09.24	29.03.23	+	+
1126	Россети1Р7	13.3	18.8%	8.8%	9.4%	AAA	0.0	21.94	4	14.2	0.80	93.28	24.09.24	27.12.22	08.12.37	27.06.25	+	+
1127	АЛЬФАБ2Р18	0.3	17.8%	9.3%	9.4%	AA+	0.2	46.38	2	21.5	0.27	97.99	29.11.24	28.11.22	29.11.24	-	+	+
1128	ТрансмхПБ6	1.8	19.1%	8.1%	9.5%	AA-	0.1	40.14	2	17.0	1.66	84.99	06.12.24	11.06.21	05.06.26	-	+	+
1129	МОЭК БО1P3	1.2	19.2%	9.3%	9.5%	AAA	0.0	46.37	2	26.8	0.21	98.15	08.11.24	15.11.19	07.11.25	16.11.22	+	+
1130	МТС 1P-24	0.6	18.6%	9.0%	9.5%	AAA	9.0	22.56	4	15.9	0.56	95.50	19.09.24	23.03.23	20.03.25	-	+	+
1131	ИКС5Фин2P2	3.3	18.7%	8.9%	9.5%	AAA	0.2	44.38	2	20.7	0.74	93.80	28.11.24	01.12.22	25.11.27	03.06.25	+	+
1132	НКНХ 1Р-02	4.1	16.9%	8.2%	9.5%	AAA		40.89	2	35.1	1.86	86.33	18.09.24	22.09.21	13.09.28	-	+	+
1133	ИАДОМ 1P23	8.1	0.0%	8.0%	9.5%	AAA		15.7	4	9.6	-	84.02	28.09.24	18.10.22	28.09.32	-	+	+
1134	ДОМ 1P-16R	0.8	16.7%	9.1%	9.5%	AAA		45.13	2	19.3	0.76	95.02	05.12.24	08.06.23	05.06.25	-	+	+
1135	Автодор4Р1	2.1	18.8%	7.9%	9.5%	AA	0.0	39.64	2	35.7	1.84	83.46	10.09.24	14.09.21	08.09.26	-	+	+
1136	Ростел1P6R	1.0	17.5%	8.8%	9.5%	AA+	1.0	22.06	4	18.7	0.98	92.89	06.09.24	09.12.22	05.09.25	-	+	+
1137	ДОМ 1P-12R	1.0	17.6%	8.9%	9.5%	AAA	0.0	44.13	2	41.7	0.96	92.75	02.09.24	05.09.22	01.09.25	-	+	+
1138	ВЭБ1P-34	0.3	17.9%	9.3%	9.6%	AAA	0.4	46.62	2	20.5	0.28	97.90	03.12.24	06.12.22	03.12.24	-	+	+
1139	Атомстр 01	0.1	18.8%	9.5%	9.6%	A-	0.1	47.37	2	39.0	0.09	99.26	24.09.24	01.10.19	24.09.24	30.09.21	+	+
1140	МэйлБ1Р1	2.1	19.3%	7.9%	9.6%	AA	0.1	39.39	2	34.0	1.86	82.50	17.09.24	21.09.21	15.09.26	-	+	+
1141	ГТЛК 1P-02	7.3	11.3%	9.0%	9.6%	AA-		13.48	4	12.0	-	93.99	02.09.24	12.12.16	24.11.31	-	+	+
1142	СеверстБ06	4.6	16.3%	8.6%	9.6%	AAA	0.1	43.13	2	33.9	1.48	90.28	01.10.24	09.04.19	27.03.29	04.04.24	+	+
1143	РоснфтБО3	0.3	18.0%	9.4%	9.6%	AAA	0.5	46.87	2	21.9	0.27	98.00	28.11.24	11.12.14	28.11.24	-	+	+
1144	РоснфтБО9	0.3	18.2%	9.4%	9.6%	AAA	0.2	46.87	2	21.9	0.27	97.95	28.11.24	11.12.14	28.11.24	-	+	+
1145	ВымпелК2Р1	1.4	12.1%	9.3%	9.6%	AA-		23.24	4	8.4	-	97.06	20.10.24	01.09.23	18.01.26	-	+	+
1146	ЯТЭК 1P-2	0.6	21.7%	9.1%	9.6%	A	1.9	27.37	2	20.6	0.44	95.25	07.10.24	12.04.21	07.04.25	-	+	+
1147	АльфаБО-18	7.4	19.5%	9.3%	9.6%	AA+	0.1	46.37	2	9.9	0.39	96.58	13.01.25	23.01.17	05.01.32	18.01.23	+	+
1148	Автодор4Р2	3.2	18.5%	9.4%	9.6%	AA	0.0	47.12	2	24.3	0.24	98.09	19.11.24	22.11.22	16.11.27	22.11.24	+	+
1149	РосcетУрБ3	5.2	18.2%	8.8%	9.6%	AA+		43.88	2	29.2	1.10	91.21	23.10.24	30.10.19	17.10.29	27.10.25	+	+
1150	ИАДОМ Б1P8	26.8	0.0%	7.0%	9.6%	AAA	0.0	8.68	4	2.5	-	72.05	28.10.24	23.04.21	28.04.51	-	+	+
1151	РЖД Б01P1R	7.8	19.0%	9.1%	9.7%	AAA	0.1	45.13	2	21.6	0.74	93.73	26.11.24	07.04.17	18.05.32	02.06.23	+	+
1152	ВЭБ.РФ 21	7.5	18.6%	9.3%	9.7%	AAA	33.4	46.27	2	45.3	0.49	96.00	27.08.24	13.03.12	17.02.32	02.03.23	+	+
1153	РенКредБО6	1.5	22.1%	8.1%	9.7%	BBB	0.2	41.08	2	1.3	1.43	84.27	17.02.25	17.02.21	17.02.26	26.02.24	+	+
1154	ДОМ 1P-13R	0.7	18.1%	9.1%	9.7%	AAA	0.0	45.62	2	25.1	0.70	94.59	13.11.24	16.11.22	14.05.25	-	+	+
1155	ХКФБанкБ04	1.8	21.4%	8.0%	9.7%	A-	5.9	19.95	4	17.8	1.63	82.66	02.09.24	07.06.21	01.06.26	23.11.21	+	+
1156	ГПБ001P22P	8.3	18.8%	9.1%	9.7%	AA+	0.1	45.87	2	22.7	0.73	93.98	24.11.24	24.11.22	24.11.32	28.05.25	+	+
1157	РСХБ2Р1	1.3	17.3%	8.9%	9.7%	AA	0.1	7.56	12	1.2	1.20	91.88	18.09.24	07.12.22	26.11.25	-	+	+
1158	АЛЬФАБ2Р21	0.5	18.0%	9.4%	9.7%	AA+	0.9	46.88	2	1.3	0.49	96.45	17.02.25	16.02.23	17.02.25	-	+	+
1159	Роснфт2P8	4.9	11.3%	9.0%	9.7%	AAA	0.1	44.88	2	11.3	3.95	92.79	06.01.25	15.07.19	02.07.29	11.07.24	+	+
1160	ЛСР БО 1Р7	2.1	20.5%	8.7%	9.7%	A	0.5	21.57	4	16.6	1.11	88.98	13.09.24	17.09.21	11.09.26	-	+	+
1161	Аэрофл БО1	1.8	19.1%	8.4%	9.7%	AA	2.8	20.82	4	16.2	1.65	85.68	12.09.24	17.06.21	11.06.26	-	+	+
1162	РЖД Б01P2R	12.7	18.8%	8.5%	9.8%	AAA	0.0	42.38	2	29.6	1.52	86.98	17.10.24	27.04.17	02.04.37	21.04.26	+	+
1163	РЕСОЛиБП21	0.3	17.5%	9.6%	9.8%	AA-		7.89	12	2.1	0.30	98.04	14.09.24	29.12.21	13.12.24	-	+	+
1164	ПочтаРБ1P6	5.0	18.9%	9.0%	9.8%	AA+	0.0	44.88	2	43.4	0.95	91.88	29.08.24	05.09.19	23.08.29	06.09.22	+	+
1165	ТМК БО-5	1.6	15.3%	9.8%	9.8%	A+		48.62	2	37.9	0.11	99.45	02.10.24	13.04.16	01.04.26	08.10.24	+	+
1166	ИАДОМ 1P21	8.0	0.0%	8.2%	9.8%	AAA	1.1	15.22	4	4.3	-	83.65	28.10.24	22.09.22	28.07.32	-	+	+
1167	Ростел2P9R	1.4	18.6%	8.7%	9.8%	AA+	0.2	43.63	2	5.3	1.37	88.91	30.01.25	04.08.22	29.01.26	-	+	+
1168	МОЭК БО1P2	0.7	17.8%	9.4%	9.8%	AAA	0.0	46.87	2	33.0	0.63	95.45	16.10.24	24.04.19	16.04.25	24.04.23	+	+
1169	Систем1P20	6.7	21.3%	8.2%	9.8%	AA-	0.1	40.89	2	24.0	1.58	83.27	06.11.24	12.05.21	30.04.31	11.05.26	+	+
1170	Атомэнпр02	1.3	17.9%	9.0%	9.9%	AAA	0.1	44.63	2	19.6	1.21	90.85	03.12.24	06.12.22	02.12.25	-	+	+
1171	iПетрИнжP1	2.1	26.5%	9.8%	9.9%	A	0.9	24.31	4	16.8	0.08	98.92	20.09.24	24.09.21	18.09.26	25.09.24	+	+
1172	ТрансФ1P07	7.0	25.6%	9.8%	9.9%	A-	1.3	24.43	4	23.6	0.25	99.20	26.08.24	30.08.21	18.08.31	29.08.24	+	+
1173	РитйлБФ1P1	0.8	20.5%	9.4%	9.9%	A-	2.6	11.78	4	11.1	0.49	95.45	28.08.24	03.06.20	28.05.25	-	+	+
1174	Новотр 1Р2	1.7	20.1%	9.1%	9.9%	AA-	0.2	19.96	4	7.9	0.83	92.40	17.10.24	22.04.21	16.04.26	-	+	+
1175	РЖД 1Р-06R	8.6	18.0%	9.4%	9.9%	AAA	0.0	47.12	2	33.7	0.62	95.39	14.10.24	23.04.18	04.04.33	20.04.23	+	+
1176	РусГидрБП6	2.1	17.7%	8.5%	9.9%	AAA	0.1	42.38	2	36.6	1.85	85.76	17.09.24	20.09.22	15.09.26	-	+	+
1177	Пионер 1P5	0.3	20.1%	9.7%	9.9%	A-	1.1	8.26	4	6.0	0.19	98.31	17.09.24	22.12.20	17.12.24	-	+	+
1178	Газпнф3P5R	1.3	18.3%	9.0%	9.9%	AAA	2.6	22.44	4	19.7	1.20	90.79	03.09.24	06.12.22	02.12.25	-	+	+
1179	ФСК РС Б5	33.1	17.9%	8.5%	9.9%	AAA	0.0	21.19	4	14.7	1.88	85.70	20.09.24	23.09.22	10.08.57	25.09.26	+	+
1180	АВТОБФ БП4	3.9	9.5%	10.0%	9.9%	A+		24.93	4	8.5	0.88	100.67	22.10.24	25.07.23	18.07.28	25.07.25	+	+
1181	АТОМ БП01	1.6	20.6%	8.5%	9.9%	A-	0.0	42.38	2	36.3	1.44	85.56	18.09.24	24.03.21	18.03.26	26.09.22	+	+
1182	iMT_FREE01	1.9	23.2%	9.5%	10.0%	A-	1.6	47.37	2	9.9	0.40	95.47	14.01.25	21.07.20	14.07.26	17.01.25	+	+
1183	РусГидрБП7	1.3	18.7%	9.0%	10.0%	AAA	1.9	44.88	2	22.4	1.18	90.43	22.11.24	25.11.22	21.11.25	-	+	+
1184	СэтлГрБ1P4	0.7	19.1%	9.4%	10.0%	A	0.2	23.56	4	9.1	0.64	94.93	18.10.24	22.10.21	18.04.25	-	+	+
1185	ИнтЛиз1Р02	0.1	17.5%	9.9%	10.0%	A	0.0	4.32	4	2.8	0.09	99.43	24.09.24	28.09.21	24.09.24	-	+	+
1186	ВитаЛ 1Р02	1.2	23.5%	9.8%	10.0%	A-	0.1	24.31	4	6.4	0.18	97.90	29.10.24	03.11.20	28.10.25	27.01.25	+	+
1187	МОЭК БО1P5	4.3	15.7%	9.3%	10.0%	AAA		46.37	2	16.3	1.26	93.27	19.12.24	22.12.22	14.12.28	-	+	+
1188	ИАДОМ 1P27	8.3	0.0%	7.4%	10.0%	AAA	0.0	4.62	12	3.9	-	74.15	28.08.24	12.12.22	28.11.32	-	+	+
1189	ПочтаРБ1P8	5.1	19.5%	9.5%	10.0%	AA+	0.0	47.37	2	40.9	0.54	95.26	17.09.24	24.09.19	11.09.29	24.03.23	+	+
1190	Аэрфью2Р01	0.1	20.0%	9.9%	10.0%	BBB+	0.3	24.68	4	15.5	0.09	99.20	26.09.24	30.09.21	26.09.24	-	+	+
1191	ИАДОМ Б1P4	26.9	0.0%	7.9%	10.0%	AAA	0.0	7.3	4	4.4	-	79.20	28.09.24	21.12.20	28.06.51	-	+	+
1192	ИАДОМ Б1P9	7.0	0.0%	7.7%	10.0%	AAA	0.0	11.08	4	10.5	-	76.63	28.08.24	07.09.21	28.08.31	-	+	+
1193	ПочтаРБ1P7	4.6	20.1%	9.5%	10.0%	AA+		47.37	2	37.2	0.58	94.65	01.10.24	09.04.19	27.03.29	07.04.23	+	+
1194	ФСК РС1Р4	10.4	16.9%	6.8%	10.0%	AAA	0.1	16.83	4	5.4	4.32	67.24	24.10.24	30.01.20	11.01.35	22.01.30	+	+
1195	БанкДОМ1P1	0.5	18.2%	9.7%	10.1%	AAA	0.5	48.37	2	0.8	0.49	96.50	18.02.25	21.02.23	18.02.25	-	+	+
1196	ГПБ001P21P	7.4	20.2%	9.3%	10.1%	AA+	91.9	46.63	2	14.5	0.82	92.50	27.12.24	27.12.21	27.12.31	02.07.25	+	+
1197	СГтранс1Р1	2.2	20.5%	9.9%	10.1%	A+	1.8	24.68	4	6.8	0.18	98.39	28.10.24	01.11.21	26.10.26	31.10.24	+	+
1198	ГазпромКP7	1.2	18.6%	9.1%	10.1%	AAA	6.7	45.62	2	24.8	1.16	90.83	14.11.24	17.11.22	13.11.25	-	+	+
1199	Магнит4P01	1.3	18.3%	9.1%	10.1%	AAA	2.7	45.62	2	20.1	1.21	90.68	03.12.24	06.12.22	02.12.25	-	+	+
1200	Росагрл1Р3	2.1	19.1%	8.4%	10.1%	AA-		42.13	2	36.1	1.86	83.74	18.09.24	22.09.21	16.09.26	-	+	+