Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
501	ГПБ004Р29	2.8	20.2%	0.0%	0.0%	AA+		0.1	1	0.0	-	60.09	30.09.26	30.09.25	29.09.28	-	+	+
502	ЭлАп БО-02	1.7	20.1%	16.0%	16.7%	BB-	0.0	39.89	4	7.5	1.51	96.05	06.03.26	08.09.23	03.09.27	-	+	+
503	ВИС Ф БП03	0.3	20.1%	12.9%	13.1%	A+	8.6	37.11	3	2.1	0.27	98.47	31.03.26	04.04.23	31.03.26	-	+	+
504	Аэрфью2Р06	1.8	20.1%	18.3%	18.4%	A-	2.1	45.5	4	38.5	1.51	99.26	05.01.26	06.10.25	04.10.27	-	+	+
505	Самолет1P6	3.6	20.1%	18.8%	18.7%	A	0.4	46.75	4	24.1	1.41	100.05	04.02.26	14.08.19	01.08.29	09.08.27	+	+
506	МЕТИН2P03	5.0	20.1%	0.0%	-	AA+	250.4	0	12	7.0	3.27	99.64	07.01.26	08.12.25	02.12.30	-	+	+
507	АФАНСБО-01	0.8	20.0%	16.0%	16.3%	BBB	0.2	39.89	4	29.4	0.76	98.00	15.01.26	19.10.23	15.10.26	-	+	+
508	СэтлГрБ2P4	4.2	20.0%	23.9%	23.0%	A	2.0	19.64	12	12.4	0.71	103.96	02.01.26	07.04.25	12.03.30	02.10.26	+	+
509	РЖД 1Р-49R	10.0	20.0%	18.1%	18.2%	AAA		15.36	12	-	2.18	99.34	22.12.25	21.11.25	27.11.35	13.09.28	+	+
510	ПолиплП2Б5	1.4	20.0%	25.5%	23.4%	A	14.1	20.96	12	18.9	1.19	108.77	25.12.25	29.05.25	19.05.27	-	+	+
511	ЭлемЛиз1P9	1.6	20.0%	18.5%	18.5%	A	0.1	8.05	12	1.3	0.74	100.10	16.01.26	25.07.24	10.07.27	-	+	+
512	СУЭК-Ф1P3R	3.7	20.0%	2.1%	2.2%	A+	0.0	10.47	2	5.5	0.25	96.00	19.03.26	26.09.19	13.09.29	24.03.26	+	+
513	О'КЕЙ Б1Р7	9.2	19.9%	25.0%	24.3%	A-	2.5	20.55	12	9.6	0.44	102.96	07.01.26	13.03.25	19.02.35	10.06.26	+	+
514	ГТЛК 1P-12	7.9	19.9%	9.1%	9.9%	AA-	0.3	22.69	4	9.5	0.87	92.26	13.02.26	23.11.18	04.11.33	18.11.26	+	+
515	О'КЕЙ Б1Р6	8.2	19.8%	15.5%	16.0%	A-	2.7	12.74	12	1.3	1.13	97.00	18.01.26	29.03.24	07.03.34	17.03.27	+	+
516	sСоц.раз02	1.1	19.8%	16.3%	16.5%	BBB-	0.0	10.35	4	8.4	0.51	98.89	08.01.26	30.06.20	08.01.27	-	+	+
517	СУЭК-Ф1P6R	4.8	19.8%	14.8%	15.0%	A+	0.0	73.55	2	27.1	0.33	98.66	16.04.26	22.10.20	10.10.30	21.04.26	+	+
518	АЗБУКАВКП2	7.2	19.8%	21.0%	20.9%	A	0.6	52.36	4	13.8	0.20	100.46	27.02.26	03.03.23	18.02.33	04.03.26	+	+
519	ГТЛК 1P-14	8.5	19.8%	11.4%	11.9%	AA-	0.8	28.4	4	5.6	0.69	95.36	05.03.26	13.06.19	25.05.34	08.09.26	+	+
520	Систем1P24	7.0	19.8%	18.0%	18.1%	AA-	1.0	44.88	4	9.4	0.90	99.60	04.03.26	07.12.22	24.11.32	07.12.26	+	+
521	sСистем2P6	2.4	19.8%	17.8%	17.9%	AA-	41.9	14.59	12	8.8	1.97	99.20	03.01.26	04.12.25	22.05.28	-	+	+
522	ГТЛК 1P-17	9.4	19.7%	7.4%	7.8%	AA-	0.1	18.55	4	5.7	0.43	95.55	23.02.26	01.06.20	14.05.35	28.05.26	+	+
523	БинФарм1P2	11.6	19.7%	17.5%	17.6%	A	0.0	43.63	4	32.1	0.32	99.70	15.01.26	21.07.22	02.07.37	21.04.26	+	+
524	ЛСР БО1Р10	4.2	19.7%	24.0%	23.1%	A	6.0	19.73	12	14.5	0.64	103.80	30.12.25	05.03.25	07.02.30	01.09.26	+	+
525	Селигдар8Р	2.5	19.7%	18.0%	18.0%	A+	114.1	14.79	12	3.0	2.00	99.73	15.01.26	16.12.25	03.06.28	-	+	+
526	Селигдар9Р	2.0	19.7%	0.0%	-	A+	26.2	0	12	3.5	1.65	99.24	15.01.26	16.12.25	06.12.27	-	+	+
527	НовТех1Р7	1.5	19.7%	20.2%	19.7%	A-	1.8	16.64	12	12.8	1.30	102.79	29.12.25	02.07.25	22.06.27	-	+	+
528	БорецК1Р03	2.4	19.7%	18.0%	18.0%	A-	10.5	14.79	12	13.8	1.94	99.79	24.12.25	24.11.25	12.05.28	-	+	+
529	Селигдар3Р	1.8	19.7%	23.3%	21.6%	A+	20.3	19.11	12	11.5	1.46	107.71	03.01.26	08.04.25	25.09.27	-	+	+
530	Интерскол1	1.0	19.6%	13.5%	14.1%	BB+	0.0	33.66	4	4.1	0.92	95.79	12.03.26	16.12.21	10.12.26	-	+	+
531	ГТЛК 1P-07	7.1	19.6%	11.7%	12.5%	AA-	1.3	29.17	4	23.4	0.99	93.73	09.01.26	19.01.18	31.12.32	13.01.27	+	+
532	ММЦБ П01-1	3.1	19.6%	19.0%	18.7%	BBB-	0.0	47.37	4	3.1	2.39	101.60	17.03.26	25.01.19	12.01.29	19.12.25	+	+
533	РитйлБФ1P2	0.2	19.6%	10.3%	10.5%	A-	2.1	25.8	4	5.1	0.20	98.47	05.03.26	11.03.21	05.03.26	-	+	+
534	реСтор1Р2	1.9	19.5%	18.8%	18.6%	-	3.5	15.49	12	10.9	1.61	101.40	31.12.25	01.12.25	21.11.27	-	+	+
535	ЕвроТранс6	4.1	19.5%	25.0%	20.8%	A-	5.5	20.55	12	12.3	2.71	120.35	03.01.26	07.02.25	12.01.30	-	+	+
536	Систем1P13	4.4	19.5%	16.0%	16.3%	AA-	0.4	79.78	2	14.5	0.88	97.86	20.05.26	27.05.20	15.05.30	23.11.26	+	+
537	ЭТС 1Р07	3.5	19.4%	21.0%	20.2%	BBB+	0.1	17.26	12	0.6	1.31	104.07	21.12.25	24.06.25	03.06.29	23.06.27	+	+
538	СовкоКап01	3.9	19.4%	19.0%	18.7%	-	11.9	15.62	12	3.6	2.26	101.50	14.01.26	15.12.25	24.11.29	-	+	+
539	Систем1P11	3.6	19.4%	10.9%	12.1%	AA-	1.0	54.35	2	46.0	1.42	89.92	19.01.26	29.07.19	16.07.29	22.07.27	+	+
540	Систем1P10	3.3	19.3%	16.0%	16.5%	AA-	0.4	79.78	2	38.1	1.16	97.23	27.03.26	05.04.19	23.03.29	31.03.27	+	+
541	СистемБ1P7	2.1	19.3%	19.5%	19.4%	AA-	1.8	97.23	2	80.1	0.55	100.54	23.01.26	02.02.18	21.01.28	29.07.26	+	+
542	ВТБРКС01	5.0	19.3%	8.0%	8.4%	AAA	5.4	1.85	12	1.3	0.43	95.95	01.01.26	10.06.21	01.12.30	-	+	+
543	ГИДРОМАШ01	0.0	19.3%	12.0%	12.0%	A	7.9	29.92	4	28.9	0.01	99.95	25.12.25	29.12.22	25.12.25	-	+	+
544	СамолетP16	2.3	19.3%	25.5%	22.3%	A	7.4	20.96	12	2.8	1.80	114.51	17.01.26	22.04.25	06.04.28	-	+	+
545	ГТЛК 1P-18	9.5	19.2%	7.8%	9.0%	AA-	0.1	19.55	4	4.1	1.38	87.24	04.03.26	10.06.20	23.05.35	07.06.27	+	+
546	МОСТРЕСТ 8	0.6	19.2%	0.0%	0.0%	-		0.05	2	0.0	0.60	90.00	28.01.26	10.08.16	29.07.26	06.08.21	+	+
547	Селигдар4Р	2.1	19.2%	19.0%	18.6%	A+	36.9	15.62	12	1.6	1.72	102.23	18.01.26	22.07.25	08.01.28	-	+	+
548	ПочтаР2P02	6.5	19.2%	10.1%	10.5%	AA	0.1	50.61	2	1.7	0.49	96.31	16.06.26	21.06.22	08.06.32	19.06.26	+	+
549	НовТех1Р2	1.0	19.2%	27.5%	25.3%	A-	3.3	22.6	12	0.8	0.88	108.80	21.12.25	26.12.24	16.12.26	-	+	+
550	ЕврХол3P02	0.6	19.2%	22.3%	22.2%	AA	5.5	18.33	12	2.4	0.08	100.35	17.01.26	22.01.25	16.07.26	21.01.26	+	+
551	Систем1P12	3.9	19.2%	18.0%	18.1%	AA-	0.3	89.75	2	27.1	1.24	99.54	28.04.26	05.11.19	23.10.29	03.05.27	+	+
552	БинФарм1P5	2.2	19.2%	23.5%	22.6%	A	7.5	19.32	12	3.9	0.68	104.00	15.01.26	21.03.25	05.03.28	16.09.26	+	+
553	ПКБ 1Р-04	1.3	19.1%	17.0%	17.1%	A-	0.7	42.38	4	27.5	0.66	99.40	23.01.26	26.04.24	23.04.27	-	+	+
554	РКСЭталон7	7.0	19.1%	17.8%	17.7%	AAA	16.0	20.48	9	13.7	4.01	100.67	05.01.26	24.11.25	05.12.32	-	+	+
555	sСистем2P7	1.9	19.1%	0.0%	-	AA-	5.9	0	12	10.4	1.62	100.05	03.01.26	04.12.25	24.11.27	-	+	+
556	Росагрл1Р4	3.0	19.1%	18.5%	18.4%	AA-		92.25	2	5.6	2.40	100.47	11.06.26	14.12.23	07.12.28	16.12.25	+	+
557	ГТЛК 1P-08	7.1	19.1%	11.3%	12.4%	AA-	0.1	28.22	4	17.1	1.46	91.03	27.01.26	06.02.18	18.01.33	30.07.27	+	+
558	СТМ 1P3	2.0	19.1%	18.5%	18.3%	A	3.5	46.12	4	5.1	1.69	101.09	13.03.26	16.12.22	10.12.27	17.12.25	+	+
559	Селигдар6Р	2.3	19.0%	18.5%	18.2%	A+	10.7	15.21	12	4.1	1.88	101.77	13.01.26	15.10.25	02.04.28	-	+	+
560	ГТЛК 2P-07	0.6	19.0%	24.0%	23.1%	AA-	52.9	19.73	12	9.9	0.58	103.75	06.01.26	10.02.25	04.08.26	-	+	+
561	ГЛОРАКС1Р3	1.1	19.0%	28.0%	25.4%	BBB	2.8	23.01	12	14.6	0.96	110.39	02.01.26	06.02.25	27.01.27	-	+	+
562	РедСофт2P4	0.5	19.0%	14.0%	14.2%	BBB	0.1	34.9	4	6.5	0.45	98.40	06.03.26	09.06.23	05.06.26	-	+	+
563	ЭлемЛиз1P7	0.2	19.0%	15.8%	15.8%	A	0.2	2.59	12	1.6	0.14	99.75	02.01.26	13.03.24	03.03.26	-	+	+
564	ИнтЛиз1Р05	0.2	18.9%	12.0%	12.2%	A	0.0	5.24	4	0.8	0.21	98.83	10.03.26	14.03.23	10.03.26	-	+	+
565	ПочтаРБ1P5	2.4	18.8%	9.9%	10.2%	AA	0.1	49.36	2	15.2	0.35	97.29	27.04.26	07.05.18	24.04.28	30.04.26	+	+
566	Медси 1P02	12.2	18.8%	10.3%	10.5%	AA-	0.4	25.8	4	3.1	0.23	98.39	12.03.26	16.03.23	25.02.38	16.03.26	+	+
567	Селигдар2Р	1.2	18.8%	24.0%	22.4%	A+	7.3	19.73	12	10.5	1.04	107.08	05.01.26	11.03.25	01.03.27	-	+	+
568	ВТБ Б1-216	0.8	18.8%	0.0%	0.0%	AAA		0.05	2	0.0	0.81	86.96	15.04.26	20.10.21	14.10.26	-	+	+
569	ВТБ Б1-227	0.9	18.8%	0.0%	0.0%	AAA		0.05	2	0.0	0.90	85.66	07.05.26	09.11.23	15.11.26	-	+	+
570	Систем1P16	5.0	18.8%	10.3%	11.3%	AA-	0.0	25.68	4	5.9	1.35	90.84	02.03.26	07.12.20	25.11.30	03.06.27	+	+
571	БинФарм1P6	2.5	18.8%	19.5%	19.1%	A	11.5	16.03	12	9.1	0.96	102.08	04.01.26	08.07.25	22.06.28	13.01.27	+	+
572	РКСЭталон3	7.0	18.8%	13.5%	13.9%	AAA	1.4	5.78	12	3.6	0.69	97.40	03.01.26	17.10.23	03.12.32	-	+	+
573	Систем1P15	4.7	18.8%	16.5%	16.7%	AA-	0.4	82.27	2	50.6	0.66	99.01	02.03.26	07.09.20	26.08.30	03.09.26	+	+
574	СелоЗ1Р-2	1.9	18.7%	17.3%	17.3%	A	49.4	14.18	12	8.0	1.64	99.93	04.01.26	05.12.25	25.11.27	-	+	+
575	Джи-гр 2P6	1.2	18.7%	24.7%	22.9%	A-	2.0	20.34	12	11.5	1.04	107.95	04.01.26	10.03.25	28.02.27	-	+	+
576	ТБ-6_Б1	5.1	18.7%	18.0%	17.6%	-	8.3	37.97	5	3.0	3.37	102.39	03.03.26	16.12.25	03.01.31	-	+	+
577	ТБ-4_А1	6.9	18.7%	16.0%	16.2%	AA+	12.3	13.15	12	0.4	1.05	98.70	21.12.25	22.08.25	21.10.32	-	+	+
578	ТБ-6_Б2	5.1	18.7%	18.0%	17.6%	-	1.9	37.97	5	3.0	3.37	102.41	03.03.26	16.12.25	03.01.31	-	+	+
579	АВТОБФ БП7	5.9	18.7%	20.0%	20.2%	A+	5.7	16.44	12	1.1	1.69	98.88	20.12.25	20.11.25	20.10.31	15.12.27	+	+
580	ВсИнстр1Р4	0.6	18.6%	24.0%	23.1%	A-	2.0	19.73	12	4.6	0.60	104.08	14.01.26	18.02.25	12.08.26	05.12.25	+	+
581	Новотр 1Р2	0.3	18.6%	9.1%	9.3%	AA-	0.4	5.7	4	4.2	0.19	98.48	15.01.26	22.04.21	16.04.26	-	+	+
582	НовТех1Р8	1.7	18.6%	17.0%	17.0%	A-	3.2	13.97	12	9.3	1.46	99.74	01.01.26	03.09.25	24.08.27	-	+	+
583	РКСЭталон6	7.0	18.6%	18.0%	17.9%	AAA	37.7	14.31	12	8.3	0.85	100.70	04.01.26	01.10.25	04.12.32	-	+	+
584	R-Vision 2	2.3	18.6%	24.5%	21.6%	A+	3.0	20.14	12	15.4	1.76	113.60	29.12.25	03.04.25	18.03.28	24.03.27	+	+
585	СИМПЛ1Р03	0.7	18.6%	22.5%	21.8%	A-	3.3	18.49	12	1.9	0.61	103.27	18.01.26	23.05.25	16.08.26	-	+	+
586	ВТБ Б1-245	0.9	18.5%	0.0%	0.0%	AAA		0.05	2	0.0	0.89	86.00	13.05.26	17.11.21	11.11.26	-	+	+
587	ГТЛК 1P-13	8.1	18.5%	9.6%	10.4%	AA-	0.1	23.86	4	13.6	1.06	92.29	30.01.26	08.02.19	20.01.34	03.02.27	+	+
588	ДОМ 1P-6R	13.4	18.4%	15.7%	15.8%	AAA	0.2	78.28	2	10.8	0.45	99.17	28.05.26	06.06.19	12.05.39	02.06.26	+	+
589	МэйлБ1Р1	0.7	18.4%	7.9%	8.4%	AA	29.0	39.39	2	21.0	0.71	93.53	17.03.26	21.09.21	15.09.26	-	+	+
590	ПетрИнжP1	0.8	18.4%	9.8%	10.3%	A-	0.2	24.31	4	0.8	0.72	94.89	20.03.26	24.09.21	18.09.26	25.09.24	+	+
591	СистемБ1P6	1.3	18.4%	10.5%	11.4%	AA-	0.0	52.36	2	25.0	1.18	92.22	27.03.26	07.04.17	26.03.27	04.10.23	+	+
592	СИНАРАБ1	1.3	18.4%	17.0%	17.0%	-	0.2	13.97	12	2.3	0.32	100.00	16.01.26	26.04.24	11.04.27	20.04.26	+	+
593	Систем2P04	3.7	18.4%	17.0%	17.0%	AA-	48.6	13.97	12	12.6	2.24	100.01	25.12.25	26.09.25	05.09.29	-	+	+
594	Автодор4Р4	2.5	18.4%	10.2%	10.5%	AA	0.1	50.71	2	5.6	0.45	96.89	02.06.26	06.06.23	30.05.28	05.06.26	+	+
595	ТБ-5_01	4.5	18.4%	17.3%	17.1%	AA+	37.3	34.13	5	18.5	3.12	100.99	24.01.26	13.11.25	24.06.30	-	+	+
596	РКСЭталон2	5.3	18.3%	11.0%	11.3%	AAA	0.3	2.65	12	1.6	0.44	97.44	03.01.26	17.04.23	03.04.31	-	+	+
597	MTRCSPR001	0.8	18.3%	15.0%	15.1%	A	0.0	37.4	4	28.0	0.28	99.38	14.01.26	18.10.23	14.10.26	17.04.26	+	+
598	ГТЕК БО-01	2.8	18.3%	22.0%	19.8%	BBB	1.1	18.08	12	4.8	2.13	111.13	13.01.26	15.10.25	29.09.28	-	+	+
599	Петснаб1Р1	0.9	18.3%	13.3%	13.5%	BB-	0.0	3.01	12	2.1	0.46	98.33	31.12.25	22.12.21	26.11.26	-	+	+
600	МГКЛ 1P2	1.5	18.3%	16.5%	16.6%	BB-	0.0	41.14	4	40.7	1.31	99.15	23.12.25	27.12.22	22.06.27	-	+	+