A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    501 ГТЛК 1P-19 10.4 23.6% 8.0% 11.8% AA- 0.0 19.87 4 7.9 2.88 67.50 05.03.25 10.06.20 23.05.35 05.06.28 + +
    502 Автодор5Р1 1.5 23.5% 10.3% 12.0% AA 1.2 41.13 2 3.2 1.38 85.75 26.06.25 29.06.23 25.06.26 - + +
    503 ТГК-14 1Р1 1.3 23.5% 14.0% 15.3% BBB+ 1.4 34.9 4 26.9 1.18 91.47 30.01.25 04.05.23 30.04.26 - + +
    504 ВТБ Б1-315 0.8 23.5% 0.0% 0.0% AAA 0.0 0.02 4 0.0 0.82 84.15 04.02.25 08.11.22 04.11.25 - + +
    505 ИЭКХолд1Р1 1.0 23.4% 12.7% 13.7% A- 0.8 31.66 4 5.6 0.91 92.49 25.03.25 27.12.22 23.12.25 - + +
    506 ВТБ С1-518 1.6 23.4% 0.0% 0.0% AAA 0.1 0.3 0.3 0.1 1.63 71.00 26.08.26 21.08.23 26.08.26 - + +
    507 Систем1P18 6.1 23.4% 22.0% 21.9% AA- 0.0 54.85 4 27.1 1.20 100.43 24.02.25 01.03.21 17.02.31 28.05.26 + +
    508 УралСт1Р01 1.0 23.4% 10.8% 11.9% A+ 0.5 53.85 2 4.1 0.93 90.61 26.06.25 29.12.22 25.12.25 - + +
    509 РЖД Б01P4R 7.6 23.4% 8.3% 8.9% AAA 1.3 41.14 2 34.8 0.55 92.82 06.02.25 17.08.17 29.07.32 12.08.25 + +
    510 ВТБ Б1-321 1.0 23.4% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.03 80.58 20.01.25 23.01.23 19.01.26 - + +
    511 iПМЕДДМ2Р1 1.2 23.4% 12.0% 13.4% A- 0.2 60.08 2 34.3 1.12 89.66 28.03.25 31.03.23 27.03.26 - + +
    512 Роснфт4P3 9.8 23.4% 12.0% 13.0% AAA 59.84 2 19.4 0.81 92.55 12.05.25 11.11.24 30.10.34 - + +
    513 ВТБ С1-519 0.7 23.4% 0.0% 0.0% AAA 1.0 0.2 0.5 0.1 0.67 86.90 10.09.25 13.09.23 10.09.25 - + +
    514 Автодор3Р1 0.9 23.4% 6.8% 7.7% AA 2.3 28.95 2 4.8 0.90 87.82 10.06.25 15.12.20 09.12.25 - + +
    515 ДОМ 1P-5R 4.1 23.3% 14.4% 14.5% AAA 0.8 71.8 2 54.8 0.12 99.08 21.02.25 01.03.19 16.02.29 27.02.25 + +
    516 Европлн1Р6 0.5 23.3% 10.2% 10.6% AA 1.1 25.55 4 4.5 0.33 96.50 25.03.25 27.06.23 24.06.25 - + +
    517 ГПБ001P22P 7.9 23.3% 9.1% 9.5% AA+ 0.6 45.13 2 11.5 0.37 95.57 24.05.25 24.11.22 24.11.32 28.05.25 + +
    518 Автодор4Р4 3.4 23.3% 10.2% 11.8% AA 0.1 50.71 2 10.3 1.32 86.32 03.06.25 06.06.23 30.05.28 05.06.26 + +
    519 РКСЭталон4 7.9 23.3% 21.5% 21.4% AAA 5.9 16.82 12 4.3 1.15 100.45 01.02.25 07.10.24 01.12.32 - + +
    520 Боржоми1Р2 2.1 23.2% 16.1% 16.6% A- 0.1 40.14 4 22.5 0.58 97.00 18.02.25 20.02.24 16.02.27 22.08.25 + +
    521 ВТБ С1-713 1.7 23.2% 0.0% 0.0% AAA 0.0 0.3 0.3 0.1 1.71 69.99 25.09.26 29.09.23 25.09.26 - + +
    522 ГазпромКБ1 3.1 23.2% 7.1% 7.3% AAA 0.0 35.65 2 27.8 0.11 98.44 18.02.25 27.02.18 15.02.28 21.02.25 + +
    523 ОткрФКБП07 1.1 23.2% 0.0% 0.0% AA 0.0 0.05 2 0.0 1.08 79.88 07.02.25 12.02.21 06.02.26 27.04.24 + +
    524 ПочтаР2P03 7.4 23.2% 10.1% 14.0% AA+ 1.4 50.61 2 6.4 2.87 72.50 17.06.25 21.06.22 08.06.32 16.06.28 + +
    525 БалтЛизБП6 0.7 23.2% 10.9% 11.4% A+ 0.1 36.41 2 21.2 0.44 95.38 26.03.25 28.09.22 24.09.25 - + +
    526 Селигдар1Р 0.8 23.2% 10.8% 11.7% A+ 2.5 53.85 2 21.0 0.78 92.11 30.04.25 02.11.22 29.10.25 - + +
    527 А101 1P01 2.4 23.2% 17.0% 18.4% A 0.8 13.97 12 6.1 1.93 92.61 26.01.25 31.05.24 16.05.27 - + +
    528 РУСАЛБрБ01 1.2 23.1% 0.0% 0.0% A+ 0.0 0.05 2 0.0 1.24 77.24 08.04.25 19.04.16 07.04.26 15.04.21 + +
    529 РосcетУрБ4 4.8 23.1% 8.8% 9.7% AA+ 0.0 43.88 2 18.8 0.76 90.93 23.04.25 30.10.19 17.10.29 27.10.25 + +
    530 Европлн1Р5 0.6 23.1% 10.5% 10.9% AA 0.1 19.63 4 9.3 0.37 96.15 26.02.25 31.08.22 27.08.25 - + +
    531 ВымпелК1Р1 1.0 23.1% 9.3% 10.5% AA- 0.0 23.24 4 20.7 0.97 89.17 19.01.25 28.02.23 18.01.26 - + +
    532 ПКТ 1P1 0.8 23.1% 15.7% 16.3% AA- 0.6 39.14 4 36.6 0.71 96.10 15.01.25 17.04.24 15.10.25 - + +
    533 НафттрнБО4 0.8 23.1% 19.0% 19.3% B+ 0.1 15.62 12 10.9 0.71 98.62 18.01.25 31.10.22 15.10.25 02.02.24 + +
    534 ПочтаР2P02 7.4 23.1% 10.1% 11.8% AA+ 0.1 50.61 2 6.4 1.36 86.15 17.06.25 21.06.22 08.06.32 19.06.26 + +
    535 РЕСОЛизБП8 5.9 23.1% 25.0% 24.4% AA- 0.0 124.66 2 16.4 0.88 102.43 16.06.25 21.12.20 09.12.30 19.12.24 + +
    536 ИКС5Фин3P7 - 9.9 23.1% 22.8% 22.6% - 3.1 18.78 12 8.8 0.65 101.23 25.01.25 26.12.24 04.12.34 25.09.25 + +
    537 ПетрИнжP1 1.7 23.0% 9.8% 11.6% A 0.0 24.31 4 5.3 1.56 83.99 21.03.25 24.09.21 18.09.26 25.09.24 + +
    538 ХКФБанкБ07 1.1 23.0% 18.5% 18.8% A- 0.0 46.12 4 31.4 0.55 98.51 07.02.25 12.02.21 06.02.26 13.08.25 + +
    539 ЯТЭК 1P-2 0.2 23.0% 9.2% 9.4% A 0.5 18.25 2 9.4 0.24 97.12 07.04.25 12.04.21 07.04.25 - + +
    540 ХКФинБ1P8 0.5 23.0% 18.0% 18.1% - 0.1 44.88 4 3.0 0.23 99.28 04.04.25 08.07.22 04.07.25 09.04.25 + +
    541 РСХБ2Р12 1.5 23.0% 9.9% 11.6% AA 11.8 49.61 2 3.5 1.39 85.83 27.06.25 30.06.23 26.06.26 - + +
    542 ВТБ Б1-314 0.7 22.9% 0.0% 0.0% AAA 0.0 0.02 4 0.0 0.65 87.49 05.03.25 07.09.22 03.09.25 - + +
    543 ТелХолБ2-3 0.5 22.8% 12.0% 12.5% A- 1.5 29.92 4 - 0.49 95.80 09.01.25 13.07.23 10.07.25 - + +
    544 ПочтаРБ1P3 2.4 22.8% 9.9% 11.4% AA+ 0.0 49.12 2 13.5 1.29 86.68 21.05.25 31.05.17 19.05.27 29.05.23 + +
    545 ПочтаР2P01 7.4 22.8% 11.4% 14.0% AA+ 1.1 56.84 2 11.2 2.12 81.57 04.06.25 08.06.22 26.05.32 07.06.27 + +
    546 Шевченк1Р3 0.5 22.8% 0.0% 0.0% BB+ 0.1 0.02 4 0.0 0.26 94.72 16.01.25 21.07.22 17.07.25 25.07.23 + +
    547 Т1 001Р-01 0.8 22.8% 15.5% 15.7% A+ 0.2 38.64 4 36.5 0.26 98.61 14.01.25 17.10.23 14.10.25 - + +
    548 МОЭК БО1P5 3.9 22.8% 9.3% 10.3% AAA 0.0 46.37 2 5.4 0.92 90.00 19.06.25 22.12.22 14.12.28 - + +
    549 ПР-Лиз 1P3 1.5 22.8% 20.0% 20.1% BBB+ 0.1 16.44 12 14.3 0.77 99.49 13.01.25 13.08.19 07.07.26 21.11.24 + +
    550 ВымпелК1Р6 3.1 22.8% 10.5% 13.8% AA- 0.1 26.3 4 15.0 2.57 76.55 17.02.25 10.02.23 14.02.28 14.02.28 + +
    551 ВТБ Б1-217 1.9 22.7% 0.0% 0.0% AAA 0.05 2 0.0 1.88 68.10 28.05.25 01.12.21 25.11.26 - + +
    552 РЖД Б01P1R 7.4 22.7% 9.1% 9.5% AAA 0.4 45.13 2 10.9 0.38 95.64 27.05.25 07.04.17 18.05.32 02.06.23 + +
    553 МЕТАЛИНБ04 5.1 22.7% 6.5% 7.6% AAA 0.0 32.66 2 27.8 1.02 86.28 05.02.25 12.02.20 30.01.30 09.02.26 + +
    554 БинФарм1P1 11.9 22.7% 23.0% 22.7% A 0.1 57.34 4 31.5 0.79 101.50 19.02.25 24.11.21 05.11.36 24.11.25 + +
    555 СэтлГрБ1P4 0.3 22.7% 9.4% 9.7% A 0.2 23.56 4 21.5 0.27 97.03 17.01.25 22.10.21 18.04.25 - + +
    556 ВымпелК1Р4 3.3 22.7% 8.8% 12.3% AA- 0.0 22.06 4 19.6 2.72 71.80 19.01.25 02.03.23 16.04.28 - + +
    557 ПочтаР2P04 7.7 22.7% 9.2% 12.1% AA+ 0.6 46.12 2 32.2 2.28 76.16 05.03.25 07.09.22 25.08.32 06.09.27 + +
    558 ГПБ001P21P 7.0 22.6% 9.3% 9.8% AA+ 0.0 46.37 2 3.3 0.46 94.87 27.06.25 27.12.21 27.12.31 02.07.25 + +
    559 Славнеф2Р4 7.4 22.6% 10.2% 10.6% AA- 1.3 25.31 4 5.6 0.44 95.53 21.03.25 24.06.22 11.06.32 25.06.25 + +
    560 РосбанкБО8 0.8 22.6% 1.0% 1.2% AAA 4.99 2 2.2 - 86.00 20.04.25 20.10.15 20.10.25 20.12.24 + +
    561 ВымпелК1Р7 4.1 22.6% 9.9% 14.1% AA- 0.9 24.56 4 14.0 3.20 70.00 17.02.25 03.03.23 12.02.29 12.02.29 + +
    562 ИКС5Фин3P3 8.9 22.6% 12.9% 14.3% AAA 0.1 32.16 4 13.1 1.28 90.49 04.03.25 05.12.23 22.11.33 05.06.26 + +
    563 ГПБ004Р01 2.0 22.6% 0.0% 0.0% AA+ 0.1 1 - 1.97 72.01 27.12.25 28.12.23 27.12.26 - + +
    564 РЖД 1Р-05R 8.1 22.6% 7.3% 8.4% AAA 0.1 36.4 2 29.8 1.03 86.85 11.02.25 20.02.18 01.02.33 13.02.26 + +
    565 ВТБ Б1-322 1.2 22.6% 0.0% 0.0% AAA 0.02 4 - 1.20 78.86 24.03.25 27.03.23 23.03.26 - + +
    566 ВымпелК1Р8 4.2 22.6% 8.0% 12.4% AA- 0.7 20 4 18.5 3.32 64.76 16.01.25 09.03.23 09.03.29 - + +
    567 Росагрл1Р3 1.7 22.6% 8.4% 10.3% AA- 0.1 42.13 2 26.2 1.55 82.35 19.03.25 22.09.21 16.09.26 - + +
    568 АТОМ БП01 1.2 22.6% 8.5% 9.8% A- 0.0 42.38 2 26.3 1.12 87.00 19.03.25 24.03.21 18.03.26 26.09.22 + +
    569 СветофорП2 0.6 22.6% 12.0% 12.6% BB+ 0.1 11.97 4 8.3 0.55 95.29 06.02.25 13.08.20 07.08.25 - + +
    570 Ростел1P3R 2.8 22.5% 9.2% 10.1% AA+ 0.2 45.87 2 14.6 0.82 91.02 13.05.25 21.11.17 09.11.27 14.11.25 + +
    571 РЕСОЛизБ03 0.7 22.5% 20.0% 20.2% AA- 99.73 2 53.2 - 99.00 04.04.25 16.10.15 03.10.25 08.10.24 + +
    572 ПСБ 3P-10 1.0 22.5% 22.5% 22.1% AAA 10.7 18.49 12 14.2 0.90 101.85 16.01.25 17.12.24 11.01.26 - + +
    573 СибурХ Б03 6.5 22.5% 7.7% 8.1% AAA 0.2 38.15 2 0.4 0.49 93.90 08.07.25 13.07.21 01.07.31 11.07.25 + +
    574 СОЛСВЕТ1Р1 0.3 22.4% 15.2% 15.5% A 0.9 12.53 12 9.2 0.26 98.66 17.01.25 25.10.23 17.04.25 - + +
    575 ВымпелК1Р5 2.1 22.4% 9.3% 11.5% AA- 0.0 23.31 4 13.3 1.88 81.00 17.02.25 27.02.23 15.02.27 15.02.27 + +
    576 НКНХ 1Р-01 3.9 22.4% 9.8% 10.7% AAA 0.0 48.62 2 7.5 0.90 90.79 12.06.25 20.12.18 07.12.28 16.12.25 + +
    577 ВитаЛ 1Р02 0.8 22.4% 9.8% 10.6% A- 0.1 24.31 4 19.2 0.77 92.10 28.01.25 03.11.20 28.10.25 06.11.24 + +
    578 МОЭК БО1P3 0.8 22.4% 25.0% 24.8% AAA 0.4 124.66 2 42.5 0.33 101.00 09.05.25 15.11.19 07.11.25 13.11.24 + +
    579 ВымпелК1Р3 2.3 22.4% 7.3% 9.7% AA- 18.2 4 16.2 2.03 75.51 19.01.25 17.03.23 18.04.27 - + +
    580 БСК 1Р-02 0.5 22.3% 6.6% 6.9% A+ 0.1 8.23 4 1.5 0.33 95.63 25.03.25 30.06.20 24.06.25 - + +
    581 Аэрофл БО1 1.4 22.3% 8.4% 9.8% AA 3.3 20.82 4 6.4 1.34 85.16 13.03.25 17.06.21 11.06.26 - + +
    582 ВСК 1P-04R 3.6 22.3% 12.0% 15.4% AA- 1.3 59.84 2 52.6 2.73 77.83 31.01.25 04.08.23 28.07.28 - + +
    583 МТС-Банк02 0.6 22.3% 9.6% 10.1% A 0.7 23.81 4 18.1 0.54 94.27 31.01.25 05.08.22 01.08.25 - + +
    584 РЖД 1Р-07R 8.4 22.3% 16.5% 16.8% AAA 0.0 82.27 2 15.8 0.40 98.22 05.06.25 14.06.18 26.05.33 11.06.24 + +
    585 iСелкт1Р2R 0.8 22.3% 11.5% 12.4% A+ 1.1 57.34 2 18.3 0.81 92.85 13.05.25 15.11.22 11.11.25 - + +
    586 МэйлБ1Р1 1.7 22.3% 7.9% 9.6% AA 0.6 39.39 2 24.7 1.56 82.00 18.03.25 21.09.21 15.09.26 - + +
    587 ЮДПАвтО Б1 4.2 22.2% 18.3% 19.3% BB+ 0.0 15 12 8.5 2.91 94.37 22.01.25 27.04.24 01.04.29 20.11.24 + +
    588 Газпнф3P5R 0.9 22.2% 9.0% 9.9% AAA 15.6 22.44 4 9.1 0.86 90.75 04.03.25 06.12.22 02.12.25 - + +
    589 ДОМ.РФ1P1R 2.9 22.2% 19.3% 19.4% AAA 0.4 48.24 4 12.7 0.18 99.77 17.03.25 25.12.17 13.12.27 19.03.25 + +
    590 Ростел1P5R 4.2 22.2% 8.4% 9.1% AA+ 0.0 41.88 2 24.4 0.69 92.02 26.03.25 03.04.19 21.03.29 29.09.25 + +
    591 ВымпелК1Р2 3.7 22.2% 9.3% 13.0% AA- 0.1 23.19 4 5.4 3.04 71.48 20.03.25 10.03.23 14.09.28 14.09.28 + +
    592 РСХБ2Р16 1.4 22.1% 8.8% 10.2% AA 0.1 21.82 4 8.6 1.32 86.01 05.03.25 07.06.23 03.06.26 - + +
    593 ВСК 1P-03R 2.9 22.1% 11.3% 14.1% AA- 0.3 56.1 2 11.4 2.47 79.55 03.06.25 06.12.22 30.11.27 - + +
    594 ВТБ Б1-327 0.3 22.1% 0.0% 0.0% AAA 0.03 3 - - 94.21 28.04.25 30.06.23 28.04.25 28.04.25 + +
    595 КировЗд1Р1 0.4 22.1% 11.0% 11.4% BBB 0.0 27.42 4 11.2 0.39 96.45 04.03.25 09.06.20 03.06.25 09.06.23 + +
    596 ЮГК 1P3 0.8 22.1% 10.0% 10.9% AA 2.9 50.11 2 21.2 0.76 92.36 24.04.25 27.04.23 23.10.25 - + +
    597 РедСофт2P4 1.4 22.1% 14.0% 15.2% BBB- 0.1 34.9 4 13.0 1.28 92.25 07.03.25 09.06.23 05.06.26 - + +
    598 РЖД-30 обл 3.8 22.1% 22.5% 22.3% AAA 0.4 112.19 2 35.8 0.79 100.99 13.05.25 26.11.13 07.11.28 15.11.24 + +
    599 ТГК-14 1Р2 2.6 22.1% 12.9% 15.1% BBB+ 0.8 32.04 4 25.4 2.12 85.19 28.01.25 01.08.23 27.07.27 - + +
    600 iКарРус1P1 0.6 22.1% 13.0% 13.5% A+ 0.3 32.41 4 22.8 0.55 96.06 05.02.25 10.08.22 06.08.25 - + +