Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
401 ПР-Лиз 2P1 3.6 23.9% 22.0% 22.0% BBB+ 0.5 18.08 12 15.1 0.11 100.04 29.12.25 27.08.20 10.08.29 04.02.26 + +
402 sЕвТран2P1 5.2 23.9% 16.0% 19.5% A- 7.4 13.15 12 6.6 2.89 82.05 08.01.26 19.03.24 11.02.31 - + +
403 СамолетP18 3.5 23.9% 24.0% 22.7% A 60.9 19.73 12 - 2.42 105.80 24.12.25 27.06.25 06.06.29 - + +
404 ММЗ001P-02 3.2 23.9% 27.0% 25.1% B+ 0.1 22.19 12 12.6 1.35 107.42 06.01.26 12.03.25 19.02.29 - + +
405 ФЭСАгро1Р1 0.6 23.8% 14.0% 14.5% BBB- 3.8 34.9 4 18.4 0.48 96.37 05.02.26 10.08.23 06.08.26 - + +
406 БалтЛизП16 2.4 23.8% 22.3% 22.1% AA- 15.1 18.29 12 17.1 1.18 100.82 26.12.25 30.05.25 14.05.28 - + +
407 АРЕНЗА1Р02 0.5 23.8% 13.0% 13.4% BBB 0.5 4.27 12 0.6 0.41 96.60 19.01.26 04.07.23 18.06.26 - + +
408 РАТ 001-01 1.8 23.8% 23.0% 22.5% BB 0.1 18.9 12 4.4 1.48 102.13 16.01.26 23.10.24 08.10.27 - + +
409 ЛЕГЕНДА2P4 1.6 23.8% 20.2% 20.6% BBB 2.0 16.64 12 16.1 1.33 98.33 25.12.25 28.07.25 18.07.27 - + +
410 ПУБ001Р-01 1.5 23.7% 22.0% 21.9% BB 0.3 14.33 12 11.0 0.68 100.36 31.12.25 09.07.24 24.06.27 - + +
411 ТелХолБ2-6 3.2 23.6% 16.0% 16.3% A- 0.5 13.19 12 10.6 0.26 98.60 30.12.25 09.04.24 14.03.29 02.04.26 + +
412 НовТех1Р4 1.2 23.6% 24.3% 23.7% A- 3.1 60.46 4 21.9 1.03 102.43 20.02.26 21.02.25 19.02.27 - + +
413 МаниМенБО1 2.1 23.6% 26.5% 24.4% BBB- 0.7 21.78 12 1.5 1.68 108.70 21.01.26 25.02.25 10.02.28 - + +
414 БалтЛизП18 2.5 23.6% 19.0% 19.6% AA- 19.6 15.62 12 3.1 1.30 97.00 17.01.26 21.07.25 05.07.28 05.07.28 + +
415 СамолетP16 2.3 23.6% 25.5% 23.7% A 12.4 20.96 12 4.2 1.77 107.49 17.01.26 22.04.25 06.04.28 - + +
416 Патриот1Р2 2.7 23.6% 22.0% 21.7% BBB 0.1 18.08 12 17.5 2.04 101.36 25.12.25 26.09.25 10.09.28 16.09.27 + +
417 Систем1P21 5.5 23.5% 8.4% 9.0% AA- 0.5 41.88 2 40.7 0.50 93.52 29.12.25 05.07.21 23.06.31 02.07.26 + +
418 АйДиКоле05 0.8 23.4% 21.5% 21.5% BBB- 0.0 17.67 12 10.0 0.28 100.07 06.01.26 19.10.23 03.10.26 09.04.26 + +
419 НовТех1Р5 1.3 23.4% 23.3% 22.7% A- 2.9 19.11 12 6.4 1.12 102.29 13.01.26 18.04.25 08.04.27 - + +
420 Арктик 01 2.5 23.4% 28.0% 24.8% BB 0.4 23.01 12 2.3 1.85 112.95 20.01.26 24.06.25 08.06.28 - + +
421 МКАОВокс01 1.8 23.4% 21.0% 21.1% BBB+ 1.6 17.26 12 13.2 1.52 99.71 31.12.25 01.11.25 22.10.27 - + +
422 МГКЛ 1P5 3.2 23.4% 20.0% 20.7% BB- 0.4 49.86 4 15.9 2.37 96.48 24.02.26 27.02.24 20.02.29 - + +
423 АГТК БО-04 3.3 23.3% 18.0% 19.5% BB 0.1 44.88 4 44.4 2.25 92.39 25.12.25 28.03.24 22.03.29 23.03.28 + +
424 БалтЛизП20 2.9 23.3% 18.7% 19.4% AA- 5.5 15.41 12 13.4 1.54 96.40 28.12.25 28.11.25 12.11.28 - + +
425 КЛВЗ 1Р01 0.2 23.3% 13.5% 13.7% BB- 0.0 8.41 4 1.4 0.21 98.40 10.03.26 14.03.23 10.03.26 - + +
426 АБЗ-1 2Р03 2.4 23.2% 25.5% 23.9% A- 11.4 20.96 12 3.5 1.44 106.50 18.01.26 23.05.25 07.05.28 - + +
427 ИнтЛиз1Р11 3.2 23.1% 24.0% 23.1% A 3.4 19.73 12 5.9 1.37 104.10 14.01.26 20.03.25 27.02.29 - + +
428 iЭдьюкейшн 2.6 23.1% 19.7% 20.2% BBB 0.4 16.23 12 14.6 1.99 97.59 27.12.25 30.07.25 14.07.28 - + +
429 ЭталонФин4 1.9 23.1% 20.0% 20.3% A- 56.4 16.44 12 1.6 1.58 98.50 20.01.26 21.11.25 11.11.27 - + +
430 iВУШ 1P4 2.4 23.1% 20.2% 20.5% A- 21.3 16.64 12 8.9 1.92 98.70 07.01.26 11.06.25 26.05.28 - + +
431 sЕвТранс01 6.4 23.0% 23.0% 23.0% A- 17.3 18.9 12 0.6 2.57 99.90 22.01.26 26.06.25 20.05.32 - + +
432 sЕвТрнс2P2 5.3 23.0% 16.0% 19.1% A- 1.9 13.15 12 0.4 2.99 83.70 22.01.26 02.05.24 27.03.31 - + +
433 БЭЛТИ БОП5 0.3 22.9% 14.0% 14.2% BB- 0.0 1.73 12 1.2 0.20 98.70 03.01.26 22.08.22 03.04.26 - + +
434 ЭлемЛиз1P6 0.8 22.9% 15.5% 15.8% A 0.1 3.56 12 2.1 0.39 97.97 05.01.26 18.10.23 02.10.26 - + +
435 АйДиКол1P1 2.2 22.8% 26.0% 23.8% BBB- 1.8 21.37 12 10.7 1.70 109.15 08.01.26 14.03.25 27.02.28 - + +
436 АЗБУКАВКП1 3.5 22.8% 0.1% 0.1% A 0.3 0.25 4 0.0 0.25 95.03 20.03.26 28.06.19 15.06.29 25.03.26 + +
437 НовТехнБ2 2.6 22.8% 12.7% 13.3% A- 1.3 63.08 2 46.4 0.61 94.86 10.02.26 15.08.23 08.08.28 13.08.26 + +
438 Систем1P17 4.9 22.8% 23.0% 22.9% AA- 8.5 114.68 2 14.5 0.45 100.50 01.06.26 07.12.20 25.11.30 04.06.26 + +
439 Садко 1P1 2.8 22.8% 23.5% 22.8% BBB 0.2 58.59 4 45.1 1.35 103.25 14.01.26 16.10.24 11.10.28 15.04.26 + +
440 Аэрфью2Р05 1.6 22.8% 19.8% 20.1% A- 13.9 49.24 4 39.0 1.32 98.31 12.01.26 14.07.25 12.07.27 - + +
441 ММЦБ П01-1 3.1 22.7% 19.0% 19.3% BBB- 0.0 47.37 4 4.2 0.92 98.24 17.03.26 25.01.19 12.01.29 18.12.26 + +
442 ЕвроТранс8 4.7 22.7% 21.0% 21.5% A- 17.9 17.26 12 12.7 2.40 97.64 01.01.26 03.10.25 07.09.30 - + +
443 МаниМен2П1 3.3 22.6% 25.5% 23.0% BBB- 1.4 20.96 12 2.8 2.12 110.67 19.01.26 24.04.25 03.04.29 - + +
444 ПолиплП2Б4 1.3 22.6% 25.5% 24.2% A 5.8 20.96 12 7.0 1.11 105.59 13.01.26 18.04.25 08.04.27 - + +
445 АБЗ-1 1Р03 0.1 22.5% 14.3% 14.3% A- 0.2 6.22 4 3.8 0.10 99.35 29.01.26 02.02.23 29.01.26 - + +
446 ММЦБ П01-2 1.1 22.5% 14.0% 15.0% BBB- 0.1 69.81 2 56.8 0.99 93.09 27.01.26 02.08.22 26.01.27 27.01.26 + +
447 АГТК БО-05 3.3 22.5% 18.0% 19.2% BB 0.0 44.88 4 44.4 2.25 93.84 25.12.25 28.03.24 22.03.29 23.03.28 + +
448 ПолиплП2Б5 1.4 22.5% 25.5% 24.0% A 8.6 20.96 12 20.3 1.18 106.09 25.12.25 29.05.25 19.05.27 - + +
449 БалтЛизП15 2.1 22.4% 23.7% 22.9% AA- 9.8 19.48 12 18.8 1.08 103.58 25.12.25 28.02.25 13.02.28 - + +
450 НовТех1Р2 1.0 22.4% 27.5% 25.9% A- 5.6 22.6 12 2.3 0.87 106.30 20.01.26 26.12.24 16.12.26 - + +
451 ЕвроТранс7 1.3 22.3% 24.5% 23.4% A- 4.8 20.14 12 12.1 1.10 104.62 05.01.26 10.04.25 31.03.27 - + +
452 Уралкуз1Р3 1.8 22.3% 20.0% 20.1% A- 6.3 16.44 12 13.2 1.53 99.50 30.12.25 31.10.25 21.10.27 - + +
453 ГЛОРАКС1Р4 2.3 22.2% 25.5% 23.3% BBB 5.7 20.96 12 13.3 1.74 109.45 04.01.26 09.04.25 24.03.28 - + +
454 МежИнБ01P1 1.2 22.2% 0.0% 0.0% - 0.05 2 0.0 - 78.89 02.03.26 14.06.17 01.03.27 10.09.20 + +
455 Эфферон1Р1 2.7 22.1% 22.0% 21.4% BB 0.0 54.85 4 20.5 2.05 102.96 19.02.26 21.08.25 17.08.28 - + +
456 АБЗ-1 2Р05 2.9 22.1% 0.0% - A- 3.2 0 12 7.1 1.87 96.38 11.01.26 12.12.25 26.11.28 - + +
457 АРЕНЗА1Р03 2.9 22.1% 20.0% 20.0% BBB 2.9 16.99 12 12.1 0.81 99.90 02.01.26 19.10.23 21.11.28 11.11.26 + +
458 Уралкуз1Р1 1.6 22.1% 20.0% 20.0% A- 5.2 16.44 12 1.1 1.35 99.84 21.01.26 25.07.25 15.07.27 - + +
459 АйДиКоле07 1.4 22.1% 19.0% 19.2% BBB- 0.0 15.62 12 14.6 0.86 99.05 26.12.25 04.06.24 20.05.27 - + +
460 РитйлБФ1P2 0.2 22.1% 10.3% 10.5% A- 1.2 25.8 4 5.7 0.20 98.11 05.03.26 11.03.21 05.03.26 - + +
461 Аэрфью2Р04 1.2 22.1% 24.8% 23.7% A- 1.6 61.71 4 3.4 1.10 104.60 20.03.26 21.03.25 19.03.27 - + +
462 ММЗ001P-01 1.5 22.0% 20.0% 20.0% B+ 0.0 9.12 12 6.4 0.66 99.95 02.01.26 11.07.24 26.06.27 - + +
463 sСТМ 1P2 0.6 22.0% 8.7% 9.3% A 1.3 43.38 2 36.7 0.55 93.67 21.01.26 28.07.21 22.07.26 - + +
464 sСоц.раз02 1.0 21.9% 16.3% 16.6% BBB- 0.0 10.35 4 8.7 0.50 98.00 08.01.26 30.06.20 08.01.27 - + +
465 ТелХолБ2-9 2.2 21.9% 24.0% 23.4% A- 1.0 19.73 12 14.5 0.63 102.56 01.01.26 07.03.25 20.02.28 01.09.26 + +
466 МОСТРЕСТ 7 0.5 21.9% 0.0% 0.0% - 0.0 0.05 2 0.1 0.54 89.97 06.01.26 19.07.16 07.07.26 14.07.22 + +
467 СУЭК-Ф1P6R 4.8 21.8% 14.8% 15.0% A+ 0.1 73.55 2 27.9 0.32 98.14 16.04.26 22.10.20 10.10.30 21.04.26 + +
468 Эфферон01 1.9 21.8% 12.5% 14.2% BB 0.1 23.37 4 8.7 1.69 88.06 19.02.26 24.11.22 18.11.27 - + +
469 РОЛЬФ 1Р05 0.4 21.8% 26.0% 25.4% A- 0.8 21.37 12 - 0.40 102.40 24.12.25 29.11.24 23.05.26 - + +
470 СДЭКГлБП01 1.2 21.7% 9.5% 10.1% - 0.2 3.9 12 3.0 0.64 93.62 31.12.25 25.02.21 24.02.27 30.01.26 + +
471 ЛСР БО1Р10 4.1 21.7% 24.0% 23.4% A 4.4 19.73 12 15.8 0.63 102.69 30.12.25 05.03.25 07.02.30 01.09.26 + +
472 ДОМ.РФ25об 0.8 21.7% 18.3% 18.4% AAA 23 4 21.0 - 99.09 01.01.26 29.04.13 01.10.26 03.07.26 + +
473 ЛайфСтр П2 2.4 21.7% 13.5% 15.1% BBB+ 0.6 33.66 4 15.2 1.74 89.34 12.02.26 18.05.23 11.05.28 - + +
474 АльфаБО-18 6.1 21.6% 22.5% 22.5% AA+ 3.1 112.19 2 100.5 0.06 100.06 12.01.26 23.01.17 05.01.32 13.01.27 + +
475 КЛВЗ 1P02 2.1 21.6% 28.0% 24.9% BB- 1.5 23.01 12 - 1.44 112.30 24.12.25 27.02.25 12.02.28 - + +
476 iMT_FREE01 0.6 21.5% 22.0% 21.8% A- 0.2 109.7 2 97.6 0.51 100.71 13.01.26 21.07.20 14.07.26 17.01.25 + +
477 ЕвроТранс5 3.8 21.5% 25.0% 21.9% A- 3.1 20.55 12 12.3 2.57 114.28 05.01.26 11.11.24 16.10.29 - + +
478 ПочтаР1P10 4.6 21.5% 24.5% 24.4% AA 0.8 122.16 2 99.3 0.10 100.31 27.01.26 04.08.20 23.07.30 30.01.26 + +
479 Апт36.62P2 2.2 21.4% 24.5% 23.7% BBB+ 1.1 20.14 12 18.1 0.69 103.46 27.12.25 01.04.25 16.03.28 28.09.26 + +
480 БинФарм1P1 10.9 21.4% 15.0% 15.3% A 0.1 37.4 4 14.4 0.41 98.08 18.02.26 24.11.21 05.11.36 25.05.26 + +
481 БинФарм1P4 2.1 21.4% 25.5% 24.7% A 3.5 20.96 12 14.7 0.57 103.41 02.01.26 06.02.25 22.01.28 05.08.26 + +
482 ВИС Ф БП04 0.7 21.4% 12.9% 13.5% A+ 1.4 32.16 4 12.4 0.65 95.71 18.02.26 30.06.23 25.08.26 - + +
483 НовТех1Р7 1.5 21.4% 20.2% 20.1% A- 2.5 16.64 12 13.9 1.29 100.95 29.12.25 02.07.25 22.06.27 - + +
484 СтройДор01 0.9 21.3% 20.5% 20.3% BBB+ 0.3 16.85 12 5.6 0.81 100.81 13.01.26 14.11.25 09.11.26 - + +
485 АБЗ-1 2Р04 2.8 21.3% 19.5% 19.5% A- 17.5 16.03 12 12.3 1.78 100.07 31.12.25 01.11.25 16.10.28 - + +
486 ЭТС 1Р07 3.5 21.3% 21.0% 20.6% BBB+ 0.4 17.26 12 1.7 1.30 102.00 20.01.26 24.06.25 03.06.29 23.06.27 + +
487 АЗБУКАВКП2 7.2 21.3% 21.0% 21.0% A 0.0 52.36 4 15.0 0.19 100.21 27.02.26 03.03.23 18.02.33 04.03.26 + +
488 ВИС Ф БП03 0.3 21.2% 12.9% 13.1% A+ 1.1 37.11 3 2.8 0.27 98.26 31.03.26 04.04.23 31.03.26 - + +
489 Систем1P23 5.9 21.2% 10.0% 10.1% AA- 0.3 24.81 4 7.1 0.19 98.20 27.02.26 03.12.21 21.11.31 04.03.26 + +
490 ЭлАп БО-03 4.7 21.2% 21.0% 20.1% BB- 52.36 4 8.1 3.13 104.44 11.03.26 10.09.25 04.09.30 - + +
491 БалтЛизБП7 0.3 21.1% 11.0% 11.2% AA- 1.1 18.65 2 9.2 0.25 97.80 26.03.26 30.03.23 26.03.26 26.03.26 + +
492 ПКТ 02 0.1 21.1% 0.0% 0.0% AA- 0.0 0.05 2 0.0 0.12 97.72 06.02.26 19.02.16 06.02.26 17.02.21 + +
493 ПрактЛК1Р2 0.9 21.0% 15.7% 15.9% A 0.1 4.53 12 2.3 0.45 98.40 08.01.26 25.10.23 14.11.26 - + +
494 NSKATD-01 0.5 21.0% 19.0% 19.0% A- 0.3 47.37 4 46.9 0.48 99.76 25.12.25 27.06.24 27.06.26 - + +
495 Самолет 01 0.9 21.0% 26.0% 24.8% A 0.6 64.82 4 38.5 0.77 104.94 30.01.26 11.11.16 30.10.26 07.05.25 + +
496 АТОМ БП01 0.2 20.9% 8.5% 8.7% A- 0.1 42.38 2 22.8 0.23 97.51 18.03.26 24.03.21 18.03.26 26.09.22 + +
497 ПочтаРБ1P8 3.7 20.8% 23.0% 22.9% AA 0.0 114.68 2 62.4 0.24 100.57 17.03.26 24.09.19 11.09.29 20.03.26 + +
498 ГТЛК 1P-17 9.4 20.8% 7.4% 7.8% AA- 1.7 18.55 4 6.1 0.42 95.25 23.02.26 01.06.20 14.05.35 28.05.26 + +
499 ГЛОРАКС1Р2 0.2 20.8% 17.3% 17.3% BBB 0.5 14.18 12 9.0 0.19 99.66 04.01.26 15.03.24 05.03.26 - + +
500 ПР-Лиз 1P3 0.5 20.8% 19.0% 19.0% BBB+ 0.0 15.62 12 7.8 0.51 99.99 08.01.26 13.08.19 07.07.26 14.11.25 + +