Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
401	АквилонЛP4	2.9	24.0%	22.0%	22.0%	BBB-	0.0	54.85	4	19.9	0.98	99.86	20.02.26	21.11.25	17.11.28	26.05.27	+	+
402	Саммит 1P2	0.9	24.0%	15.0%	15.5%	BB	0.0	5.66	12	0.8	0.46	97.00	19.01.26	01.12.23	15.11.26	-	+	+
403	БалтЛизБП8	7.5	24.0%	21.9%	21.8%	AA-	1.7	17.96	12	9.0	0.44	100.08	08.01.26	23.06.23	31.05.33	10.06.26	+	+
404	sЕвТран2P1	5.2	23.8%	16.0%	19.5%	A-	7.0	13.15	12	6.6	2.89	82.21	08.01.26	19.03.24	11.02.31	-	+	+
405	Патриот1Р2	2.7	23.8%	22.0%	21.8%	BBB	0.1	18.08	12	17.5	2.04	100.90	25.12.25	26.09.25	10.09.28	16.09.27	+	+
406	АРЕНЗА1Р02	0.5	23.8%	13.0%	13.4%	BBB	0.5	4.27	12	0.6	0.41	96.60	19.01.26	04.07.23	18.06.26	-	+	+
407	ЛЕГЕНДА2P4	1.6	23.7%	20.2%	20.6%	BBB	1.6	16.64	12	16.1	1.33	98.36	25.12.25	28.07.25	18.07.27	-	+	+
408	ПУБ001Р-01	1.5	23.7%	22.0%	21.9%	BB	0.2	14.33	12	11.0	0.68	100.35	31.12.25	09.07.24	24.06.27	-	+	+
409	ДжетЛ БО-1	1.0	23.7%	21.0%	21.1%	BB+	0.3	17.26	12	7.5	0.87	99.61	10.01.26	22.12.23	06.12.26	-	+	+
410	ММЗ001P-02	3.2	23.7%	27.0%	25.1%	B+	0.0	22.19	12	12.6	1.35	107.62	06.01.26	12.03.25	19.02.29	-	+	+
411	НовТех1Р4	1.2	23.7%	24.3%	23.7%	A-	2.4	60.46	4	21.9	1.03	102.40	20.02.26	21.02.25	19.02.27	-	+	+
412	БалтЛизП16	2.4	23.6%	22.3%	22.0%	AA-	12.8	18.29	12	17.1	1.18	100.99	26.12.25	30.05.25	14.05.28	-	+	+
413	СамолетP18	3.5	23.6%	24.0%	22.5%	A	45.5	19.73	12	-	2.42	106.49	24.12.25	27.06.25	06.06.29	-	+	+
414	АГТК БО-04	3.3	23.5%	18.0%	19.6%	BB	0.1	44.88	4	44.4	2.25	92.02	25.12.25	28.03.24	22.03.29	23.03.28	+	+
415	МКАОВокс01	1.8	23.5%	21.0%	21.1%	BBB+	0.8	17.26	12	13.2	1.52	99.61	31.12.25	01.11.25	22.10.27	-	+	+
416	О'КЕЙ Б1Р5	7.4	23.4%	11.7%	12.2%	A-	0.3	29.29	4	9.7	0.42	96.08	23.02.26	29.05.23	16.05.33	28.05.26	+	+
417	АйДиКоле05	0.8	23.4%	21.5%	21.5%	BBB-	0.0	17.67	12	10.0	0.28	100.07	06.01.26	19.10.23	03.10.26	09.04.26	+	+
418	АБЗ-1 2Р03	2.4	23.4%	25.5%	24.0%	A-	8.3	20.96	12	3.5	1.44	106.22	18.01.26	23.05.25	07.05.28	-	+	+
419	БалтЛизП18	2.5	23.3%	19.0%	19.5%	AA-	10.6	15.62	12	3.1	1.30	97.26	17.01.26	21.07.25	05.07.28	05.07.28	+	+
420	МГКЛ 1P5	3.2	23.3%	20.0%	20.7%	BB-	0.2	49.86	4	15.9	2.37	96.54	24.02.26	27.02.24	20.02.29	-	+	+
421	БЭЛТИ БОП5	0.3	23.3%	14.0%	14.2%	BB-	0.0	1.73	12	1.2	0.20	98.64	03.01.26	22.08.22	03.04.26	-	+	+
422	Арктик 01	2.5	23.3%	28.0%	24.7%	BB	0.3	23.01	12	2.3	1.85	113.12	20.01.26	24.06.25	08.06.28	-	+	+
423	ЭталонФин4	1.9	23.2%	20.0%	20.3%	A-	38.1	16.44	12	1.6	1.58	98.41	20.01.26	21.11.25	11.11.27	-	+	+
424	НовТехнБ2	2.6	23.1%	12.7%	13.4%	A-	0.7	63.08	2	46.4	0.61	94.70	10.02.26	15.08.23	08.08.28	13.08.26	+	+
425	sЕвТрнс2P2	5.3	23.1%	16.0%	19.2%	A-	1.7	13.15	12	0.4	2.99	83.51	22.01.26	02.05.24	27.03.31	-	+	+
426	МаниМенБО1	2.1	23.1%	26.5%	24.2%	BBB-	0.4	21.78	12	1.5	1.68	109.50	21.01.26	25.02.25	10.02.28	-	+	+
427	АЗБУКАВКП1	3.5	23.0%	0.1%	0.1%	A	0.2	0.25	4	0.0	0.25	94.99	20.03.26	28.06.19	15.06.29	25.03.26	+	+
428	sЕвТранс01	6.4	23.0%	23.0%	23.0%	A-	14.3	18.9	12	0.6	2.57	99.91	22.01.26	26.06.25	20.05.32	-	+	+
429	ТелХолБ2-9	2.2	23.0%	24.0%	23.5%	A-	0.8	19.73	12	14.5	0.63	101.99	01.01.26	07.03.25	20.02.28	01.09.26	+	+
430	БалтЛизП20	2.9	23.0%	18.7%	19.4%	AA-	4.0	15.41	12	13.4	1.55	96.81	28.12.25	28.11.25	12.11.28	-	+	+
431	НовТех1Р2	1.0	22.9%	27.5%	26.0%	A-	3.8	22.6	12	2.3	0.87	105.86	20.01.26	26.12.24	16.12.26	-	+	+
432	КЛВЗ 1P02	2.1	22.9%	28.0%	25.3%	BB-	1.0	23.01	12	-	1.43	110.49	24.12.25	27.02.25	12.02.28	-	+	+
433	Систем1P17	4.9	22.9%	23.0%	22.9%	AA-	8.5	114.68	2	14.5	0.45	100.46	01.06.26	07.12.20	25.11.30	04.06.26	+	+
434	ПолиплП2Б4	1.3	22.9%	25.5%	24.2%	A	3.5	20.96	12	7.0	1.11	105.29	13.01.26	18.04.25	08.04.27	-	+	+
435	НовТех1Р5	1.3	22.8%	23.3%	22.6%	A-	2.0	19.11	12	6.4	1.12	102.85	13.01.26	18.04.25	08.04.27	-	+	+
436	ЕвроТранс8	4.7	22.8%	21.0%	21.5%	A-	16.8	17.26	12	12.7	2.40	97.52	01.01.26	03.10.25	07.09.30	-	+	+
437	КЛВЗ 1Р01	0.2	22.8%	13.5%	13.7%	BB-	0.0	8.41	4	1.4	0.21	98.49	10.03.26	14.03.23	10.03.26	-	+	+
438	Уралкуз1Р3	1.8	22.7%	20.0%	20.2%	A-	3.4	16.44	12	13.2	1.53	99.07	30.12.25	31.10.25	21.10.27	-	+	+
439	NSKATD-02	2.0	22.7%	29.0%	27.0%	A-	0.9	23.84	12	8.7	0.85	107.29	12.01.26	18.12.24	03.12.27	11.12.26	+	+
440	ММЦБ П01-2	1.1	22.7%	14.0%	15.1%	BBB-	0.0	69.81	2	56.8	0.99	92.99	27.01.26	02.08.22	26.01.27	27.01.26	+	+
441	МаниМен2П1	3.3	22.6%	25.5%	23.0%	BBB-	0.1	20.96	12	2.8	2.13	110.68	19.01.26	24.04.25	03.04.29	-	+	+
442	АйДиКол1P1	2.2	22.6%	26.0%	23.8%	BBB-	1.1	21.37	12	10.7	1.70	109.46	08.01.26	14.03.25	27.02.28	-	+	+
443	АльфаБО-18	6.1	22.6%	22.5%	22.5%	AA+	0.6	112.19	2	100.5	0.06	100.01	12.01.26	23.01.17	05.01.32	13.01.27	+	+
444	Садко 1P1	2.8	22.6%	23.5%	22.7%	BBB	0.1	58.59	4	45.1	1.35	103.50	14.01.26	16.10.24	11.10.28	15.04.26	+	+
445	АРЕНЗА1Р01	0.1	22.6%	14.5%	14.6%	BBB	0.1	3.58	12	3.5	0.09	99.50	25.12.25	09.02.23	24.01.26	-	+	+
446	ЭлемЛиз1P7	0.2	22.6%	15.8%	15.9%	A	0.0	2.59	12	1.8	0.14	99.35	02.01.26	13.03.24	03.03.26	-	+	+
447	АГТК БО-05	3.3	22.5%	18.0%	19.2%	BB	0.0	44.88	4	44.4	2.25	93.84	25.12.25	28.03.24	22.03.29	23.03.28	+	+
448	iВУШ 1P4	2.4	22.5%	20.2%	20.3%	A-	12.9	16.64	12	8.9	1.92	99.58	07.01.26	11.06.25	26.05.28	-	+	+
449	Систем1P23	5.9	22.5%	10.0%	10.2%	AA-	0.3	24.81	4	7.1	0.19	98.00	27.02.26	03.12.21	21.11.31	04.03.26	+	+
450	О'КЕЙ Б1Р7	9.2	22.5%	25.0%	24.5%	A-	1.9	20.55	12	11.0	0.44	101.98	07.01.26	13.03.25	19.02.35	10.06.26	+	+
451	ГЛОРАКС1Р2	0.2	22.4%	17.3%	17.4%	BBB	0.4	14.18	12	9.0	0.19	99.40	04.01.26	15.03.24	05.03.26	-	+	+
452	БалтЛизП15	2.1	22.4%	23.7%	22.9%	AA-	7.3	19.48	12	18.8	1.08	103.60	25.12.25	28.02.25	13.02.28	-	+	+
453	Уралкуз1Р1	1.6	22.4%	20.0%	20.1%	A-	3.5	16.44	12	1.1	1.35	99.48	21.01.26	25.07.25	15.07.27	-	+	+
454	АБЗ-1 2Р05	2.9	22.4%	0.0%	-	A-	1.7	0	12	7.1	1.87	95.99	11.01.26	12.12.25	26.11.28	-	+	+
455	ЕвроТранс7	1.3	22.4%	24.5%	23.4%	A-	3.3	20.14	12	12.1	1.10	104.61	05.01.26	10.04.25	31.03.27	-	+	+
456	СамолетP16	2.3	22.3%	25.5%	23.3%	A	9.3	20.96	12	4.2	1.78	109.40	17.01.26	22.04.25	06.04.28	-	+	+
457	ИнтЛиз1Р11	3.2	22.3%	24.0%	22.8%	A	2.5	19.73	12	5.9	1.37	105.08	14.01.26	20.03.25	27.02.29	-	+	+
458	ЭлемЛиз1P6	0.8	22.3%	15.5%	15.8%	A	0.1	3.56	12	2.1	0.39	98.18	05.01.26	18.10.23	02.10.26	-	+	+
459	ПолиплП2Б5	1.4	22.2%	25.5%	24.0%	A	6.8	20.96	12	20.3	1.18	106.37	25.12.25	29.05.25	19.05.27	-	+	+
460	МежИнБ01P1	1.2	22.2%	0.0%	0.0%	-		0.05	2	0.0	-	78.89	02.03.26	14.06.17	01.03.27	10.09.20	+	+
461	Аэрфью2Р05	1.6	22.2%	19.8%	20.0%	A-	9.9	49.24	4	39.0	1.32	98.93	12.01.26	14.07.25	12.07.27	-	+	+
462	Эфферон1Р1	2.7	22.1%	22.0%	21.4%	BB	0.0	54.85	4	20.5	2.05	102.97	19.02.26	21.08.25	17.08.28	-	+	+
463	ГЛОРАКС1Р4	2.3	22.1%	25.5%	23.3%	BBB	4.1	20.96	12	13.3	1.74	109.61	04.01.26	09.04.25	24.03.28	-	+	+
464	sСоц.раз02	1.0	22.1%	16.3%	16.7%	BBB-		10.35	4	8.7	-	97.93	08.01.26	30.06.20	08.01.27	-	+	+
465	АйДиКоле07	1.4	22.1%	19.0%	19.2%	BBB-	0.0	15.62	12	14.6	0.86	99.05	26.12.25	04.06.24	20.05.27	-	+	+
466	sСТМ 1P2	0.6	22.0%	8.7%	9.3%	A	1.0	43.38	2	36.7	0.55	93.66	21.01.26	28.07.21	22.07.26	-	+	+
467	ЛайфСтр П2	2.4	22.0%	13.5%	15.2%	BBB+	0.5	33.66	4	15.2	1.74	88.90	12.02.26	18.05.23	11.05.28	-	+	+
468	КировЗд1Р2	0.2	22.0%	14.0%	14.2%	BBB	0.0	34.9	4	5.0	0.21	98.69	12.03.26	18.03.21	12.03.26	19.03.24	+	+
469	АРЕНЗА1Р03	2.9	22.0%	20.0%	20.0%	BBB	2.8	16.99	12	12.1	0.81	99.98	02.01.26	19.10.23	21.11.28	11.11.26	+	+
470	ВИС Ф БП03	0.3	22.0%	12.9%	13.1%	A+	1.0	37.11	3	2.8	0.27	98.10	31.03.26	04.04.23	31.03.26	-	+	+
471	ММЗ001P-01	1.5	21.9%	20.0%	20.0%	B+	0.0	9.12	12	6.4	0.66	100.00	02.01.26	11.07.24	26.06.27	-	+	+
472	МОСТРЕСТ 7	0.5	21.9%	0.0%	0.0%	-	0.0	0.05	2	0.1	0.54	89.97	06.01.26	19.07.16	07.07.26	14.07.22	+	+
473	Аэрфью2Р04	1.2	21.9%	24.8%	23.6%	A-	0.8	61.71	4	3.4	1.10	104.75	20.03.26	21.03.25	19.03.27	-	+	+
474	СУЭК-Ф1P6R	4.8	21.8%	14.8%	15.0%	A+	0.1	73.55	2	27.9	0.32	98.14	16.04.26	22.10.20	10.10.30	21.04.26	+	+
475	Эфферон01	1.9	21.8%	12.5%	14.2%	BB	0.0	23.37	4	8.7	1.69	88.09	19.02.26	24.11.22	18.11.27	-	+	+
476	Самолет 01	0.9	21.7%	26.0%	24.9%	A	0.4	64.82	4	38.5	0.77	104.42	30.01.26	11.11.16	30.10.26	07.05.25	+	+
477	РОЛЬФ 1Р05	0.4	21.7%	26.0%	25.4%	A-	0.5	21.37	12	-	0.40	102.43	24.12.25	29.11.24	23.05.26	-	+	+
478	СДЭКГлБП01	1.2	21.7%	9.5%	10.1%	-	0.1	3.9	12	3.0	0.64	93.63	31.12.25	25.02.21	24.02.27	30.01.26	+	+
479	ДОМ.РФ25об	0.8	21.7%	18.3%	18.4%	AAA		23	4	21.0	-	99.09	01.01.26	29.04.13	01.10.26	03.07.26	+	+
480	ПочтаР1P10	4.6	21.7%	24.5%	24.4%	AA	0.6	122.16	2	99.3	0.10	100.29	27.01.26	04.08.20	23.07.30	30.01.26	+	+
481	ГТЛК 1P-04	6.3	21.6%	12.3%	12.6%	AA-	0.5	30.74	4	24.0	0.30	97.71	13.01.26	25.04.17	06.04.32	17.04.26	+	+
482	ЭлемЛиз1P8	1.3	21.5%	16.0%	16.4%	A	0.0	5.87	12	1.4	0.64	97.73	16.01.26	26.04.24	11.04.27	-	+	+
483	Селигдар2Р	1.2	21.5%	24.0%	23.0%	A+	11.6	19.73	12	11.8	1.04	104.58	05.01.26	11.03.25	01.03.27	-	+	+
484	ЛСР БО1Р10	4.1	21.5%	24.0%	23.4%	A	2.9	19.73	12	15.8	0.63	102.80	30.12.25	05.03.25	07.02.30	01.09.26	+	+
485	ЕвроТранс5	3.8	21.5%	25.0%	21.8%	A-	1.3	20.55	12	12.3	2.57	114.43	05.01.26	11.11.24	16.10.29	-	+	+
486	ВИС Ф БП04	0.7	21.4%	12.9%	13.5%	A+	1.3	32.16	4	12.4	0.65	95.70	18.02.26	30.06.23	25.08.26	-	+	+
487	Апт36.62P2	2.2	21.4%	24.5%	23.7%	BBB+	0.7	20.14	12	18.1	0.69	103.47	27.12.25	01.04.25	16.03.28	28.09.26	+	+
488	АЗБУКАВКП2	7.2	21.4%	21.0%	21.0%	A	0.0	52.36	4	15.0	0.19	100.19	27.02.26	03.03.23	18.02.33	04.03.26	+	+
489	БинФарм1P1	10.9	21.4%	15.0%	15.3%	A	0.1	37.4	4	14.4	0.41	98.09	18.02.26	24.11.21	05.11.36	25.05.26	+	+
490	НовТех1Р7	1.5	21.4%	20.2%	20.1%	A-	2.2	16.64	12	13.9	1.29	100.95	29.12.25	02.07.25	22.06.27	-	+	+
491	АБЗ-1 2Р04	2.8	21.3%	19.5%	19.5%	A-	12.1	16.03	12	12.3	1.78	100.00	31.12.25	01.11.25	16.10.28	-	+	+
492	БинФарм1P4	2.1	21.3%	25.5%	24.6%	A	2.5	20.96	12	14.7	0.57	103.47	02.01.26	06.02.25	22.01.28	05.08.26	+	+
493	СтройДор01	0.9	21.3%	20.5%	20.3%	BBB+	0.1	16.85	12	5.6	0.81	100.84	13.01.26	14.11.25	09.11.26	-	+	+
494	iMT_FREE01	0.6	21.2%	22.0%	21.8%	A-	0.2	109.7	2	97.6	0.51	100.84	13.01.26	21.07.20	14.07.26	17.01.25	+	+
495	ЭлАп БО-03	4.7	21.2%	21.0%	20.1%	BB-		52.36	4	8.1	3.13	104.44	11.03.26	10.09.25	04.09.30	-	+	+
496	БалтЛизБП7	0.3	21.2%	11.0%	11.2%	AA-	0.8	18.65	2	9.2	0.25	97.79	26.03.26	30.03.23	26.03.26	26.03.26	+	+
497	ЭлемЛиз1P9	1.5	21.0%	18.5%	18.6%	A	0.2	8.05	12	1.9	0.74	99.46	16.01.26	25.07.24	10.07.27	-	+	+
498	NSKATD-01	0.5	21.0%	19.0%	19.0%	A-	0.2	47.37	4	46.9	0.48	99.76	25.12.25	27.06.24	27.06.26	-	+	+
499	ГТЛК 1P-12	7.9	21.0%	9.1%	9.9%	AA-	0.6	22.69	4	10.0	0.87	91.58	13.02.26	23.11.18	04.11.33	18.11.26	+	+
500	РитйлБФ1P2	0.2	20.9%	10.3%	10.5%	A-	0.7	25.8	4	5.7	0.20	98.29	05.03.26	11.03.21	05.03.26	-	+	+