Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
301	Интерскол1		2.3	22.4%	13.5%	15.5%	BB+	0.0	33.66	4	26.3	1.94	87.08	12.09.24	16.12.21	10.12.26	-	+	+
302	СамолетP11		3.5	22.3%	12.7%	13.2%	A+	8.5	63.33	2	3.5	0.48	96.33	11.02.25	15.02.22	08.02.28	14.02.25	+	+
303	ГарИнв2P09		2.2	22.3%	17.6%	18.0%	BBB	1.3	14.47	12	13.0	1.78	97.92	26.08.24	22.05.24	15.10.26	-	+	+
304	СэтлГрБ2P3		2.6	22.3%	15.5%	16.6%	A	4.5	12.74	12	11.5	1.39	93.59	26.08.24	29.03.24	14.03.27	24.03.26	+	+
305	ИнтЛиз1Р06		2.0	22.3%	13.5%	14.7%	A	1.9	33.66	4	32.6	1.22	91.69	26.08.24	28.08.23	24.08.26	-	+	+
306	iХРОМОС Б1		3.6	22.3%	18.3%	18.5%	BB	0.4	15	12	14.0	0.55	98.90	25.08.24	28.03.24	07.03.28	-	+	+
307	МоторТ1Р05		4.8	22.3%	20.0%	20.4%	BB	0.1	49.86	4	46.0	3.03	98.20	30.08.24	31.05.24	25.05.29	-	+	+
308	ВЭББНКР 07		3.4	22.2%	23.0%	23.0%	BB	1.8	18.9	12	5.7	0.06	100.16	13.09.24	14.08.24	26.01.28	-	+	+
309	ГТЛК 1P-10		8.8	22.2%	13.3%	14.0%	AA-	10.0	33.21	4	30.7	0.72	94.94	30.08.24	08.06.18	20.05.33	04.06.25	+	+
310	ВИС Ф БП05		3.3	22.2%	16.2%	16.7%	A	2.8	40.39	4	31.5	0.75	96.80	12.09.24	14.12.23	09.12.27	-	+	+
311	КруизБО-01		0.8	22.2%	12.0%	12.7%	-	0.0	7.4	12	2.0	0.67	94.68	14.09.24	02.07.21	11.06.25	-	+	+
312	АБЗ-1 1Р03		1.4	22.2%	14.3%	14.9%	BBB	2.4	35.53	4	8.6	0.76	95.42	31.10.24	02.02.23	29.01.26	-	+	+
313	ГазТранс01		4.2	22.2%	20.0%	20.2%	BB-	0.5	49.86	4	13.2	1.91	98.98	29.10.24	31.10.23	24.10.28	-	+	+
314	ГарИнв2P05		1.2	22.2%	14.7%	15.7%	BBB	0.8	36.77	4	1.2	1.16	93.80	19.11.24	22.11.22	18.11.25	-	+	+
315	Систем1P24		8.3	22.1%	10.0%	11.3%	AA-	0.9	24.93	4	21.6	1.19	88.40	04.09.24	07.12.22	24.11.32	08.12.25	+	+
316	Джи-гр 2Р3		2.1	22.1%	15.4%	16.4%	A-	5.1	38.39	4	21.9	1.23	94.01	01.10.24	03.10.23	29.09.26	-	+	+
317	ХайТэк 01		0.7	22.1%	22.0%	21.9%	BBB+	0.3	54.85	4	4.8	0.23	100.32	14.11.24	19.05.22	15.05.25	-	+	+
318	О'КЕЙ Б1Р2		4.6	22.1%	9.9%	10.6%	A-	0.6	24.68	4	11.4	0.62	93.83	11.10.24	19.04.19	06.04.29	16.04.25	+	+
319	Петснаб1Р1		2.3	22.1%	13.3%	14.3%	-		6.44	12	3.2	1.08	92.89	07.09.24	22.12.21	26.11.26	-	+	+
320	ГарИнв2P06		0.7	22.1%	13.0%	13.6%	BBB	1.2	10.68	12	5.3	0.67	95.38	07.09.24	16.05.23	05.05.25	-	+	+
321	Реиннол1P2		2.3	22.0%	18.0%	18.6%	BB-	0.1	44.88	4	36.0	1.36	96.77	10.09.24	13.12.22	08.12.26	-	+	+
322	О'КЕЙ Б1Р6		9.6	22.0%	15.5%	17.1%	A-	1.8	12.74	12	11.5	2.08	90.91	26.08.24	29.03.24	07.03.34	-	+	+
323	ГТЛК 1P-04		7.6	22.0%	12.3%	13.9%	AA-	9.7	30.74	4	12.8	1.49	88.95	15.10.24	25.04.17	06.04.32	17.04.26	+	+
324	ГПБ Т2-04Д		7.8	22.0%	4.5%	-	AA+		3365.75	2	154 296.9	-		22.11.24	-	14.05.32	-	+	+
325	РенКредБО6		1.5	22.0%	8.1%	9.7%	BBB	0.5	41.08	2	1.3	1.43	84.38	17.02.25	17.02.21	17.02.26	26.02.24	+	+
326	ЛТрейд 1P4		2.8	22.0%	18.0%	19.8%	BBB-	0.2	14.79	12	-	2.21	90.91	23.08.24	05.07.22	09.06.27	24.06.24	+	+
327	PLAZABO-02		3.7	22.0%	20.0%	20.2%	BB	0.2	49.86	4	5.5	2.70	99.09	12.11.24	14.05.24	09.05.28	-	+	+
328	Феррони01		0.9	22.0%	20.0%	20.0%	B+	0.5	16.44	12	8.8	0.79	99.99	06.09.24	18.08.22	02.08.25	21.11.23	+	+
329	АГТК БО-01		1.6	21.9%	16.5%	17.3%	BB	0.0	41.14	4	19.4	1.22	95.14	10.10.24	12.01.23	09.04.26	-	+	+
330	Пионер 1P6		1.3	21.9%	11.7%	12.6%	A-	0.9	29.29	4	25.1	0.85	93.07	05.09.24	09.12.21	04.12.25	-	+	+
331	СистемБ1P7		3.4	21.9%	6.9%	7.8%	AA-	1.5	34.41	2	5.3	0.91	88.80	24.01.25	02.02.18	21.01.28	30.07.25	+	+
332	БалтЛизБП4		0.0	21.9%	8.4%	8.4%	A+	0.2	3.66	4	3.5	0.01	99.87	26.08.24	30.08.21	26.08.24	-	+	+
333	ТАЛАНФБ1P3		0.7	21.9%	13.0%	13.4%	BBB-	3.8	21.07	4	0.9	0.46	96.83	18.11.24	22.11.21	19.05.25	-	+	+
334	ГТЛК 1P-14		9.8	21.9%	11.4%	13.3%	AA-	0.8	28.4	4	24.3	1.78	85.48	05.09.24	13.06.19	25.05.34	08.09.26	+	+
335	ГТЛК 1P-17		10.8	21.9%	7.4%	9.1%	AA-	0.7	18.55	4	17.9	1.62	81.45	26.08.24	01.06.20	14.05.35	28.05.26	+	+
336	Самокат01		1.4	21.8%	20.0%	20.0%	BB-	0.3	16.44	12	14.8	1.23	100.10	26.08.24	29.01.24	18.01.26	-	+	+
337	ВТБ Б1-278		0.4	21.8%	0.0%	0.0%	AAA		0.05	2	0.0	0.37	93.01	03.01.25	29.12.21	03.01.25	-	+	+
338	Ростел1P1R		2.1	21.8%	7.3%	7.4%	AA+	0.0	36.4	2	32.4	0.06	99.25	12.09.24	22.09.16	10.09.26	17.09.24	+	+
339	ЧЗПСНП БП2		0.7	21.8%	12.0%	12.7%	BB+	0.1	29.92	4	4.9	0.69	94.68	07.11.24	14.05.20	08.05.25	-	+	+
340	ЛайфСтр П2		3.7	21.8%	13.5%	16.1%	BBB	0.1	33.66	4	3.0	2.68	83.97	14.11.24	18.05.23	11.05.28	-	+	+
341	Система1P8		3.5	21.8%	9.0%	9.0%	AA-	0.3	44.88	2	43.6	0.02	99.81	28.08.24	07.03.18	23.02.28	01.09.25	+	+
342	ТелХолБ2-5		0.5	21.8%	15.8%	16.2%	A-	2.4	39.39	4	33.8	0.51	97.81	05.09.24	07.12.23	06.03.25	-	+	+
343	ХимТэк 1Р1		0.9	21.7%	13.0%	13.8%	BBB	0.0	19.45	4	4.7	0.90	93.99	31.10.24	05.08.21	31.07.25	-	+	+
344	ГТЛК 1P-12		9.2	21.7%	9.1%	11.3%	AA-	0.0	22.69	4	1.8	2.02	80.57	15.11.24	23.11.18	04.11.33	18.11.26	+	+
345	ГТЛК 1P-07		8.4	21.7%	11.7%	13.9%	AA-	0.6	29.17	4	13.5	2.06	84.36	11.10.24	19.01.18	31.12.32	13.01.27	+	+
346	ЭталФинП03		2.1	21.7%	9.1%	10.1%	A-	18.4	22.69	4	16.5	0.96	89.90	17.09.24	21.09.21	15.09.26	-	+	+
347	Пркт1111Р1		2.0	21.7%	14.5%	16.0%	BBB	1.2	36.15	4	31.0	1.73	90.80	05.09.24	07.09.23	03.09.26	-	+	+
348	ЦР БО-02		2.0	21.7%	18.0%	18.4%	B	0.1	12.58	12	7.6	1.26	97.79	04.09.24	15.09.22	25.08.26	-	+	+
349	ЭталонФин1		13.5	21.7%	13.7%	14.9%	A-	5.9	34.16	4	0.8	1.37	91.91	20.11.24	22.02.23	03.02.38	20.02.26	+	+
350	ЯТЭК 1P-3		2.1	21.7%	15.4%	15.8%	A	4.5	38.27	4	17.7	0.61	97.20	11.10.24	13.10.23	09.10.26	16.04.25	+	+
351	ГТЛК 1P-13		9.4	21.7%	9.6%	12.0%	AA-	0.2	23.86	4	5.5	2.16	80.07	01.11.24	08.02.19	20.01.34	03.02.27	+	+
352	ДФФ 2Р-01		1.3	21.7%	12.8%	14.0%	BBB+	0.6	63.82	2	23.2	1.23	91.30	17.12.24	20.12.22	16.12.25	-	+	+
353	ИЛСБО-1-1Р		2.3	21.7%	19.0%	19.3%	BB-	0.7	15.62	12	11.5	1.78	98.67	31.08.24	05.12.23	19.11.26	-	+	+
354	ГТЛК 2P-02		13.3	21.7%	11.7%	13.8%	AA-	0.2	29.17	4	25.6	1.95	84.97	03.09.24	06.12.22	17.11.37	04.12.26	+	+
355	Ростел1P2R		2.7	21.6%	13.2%	13.3%	AA+	0.8	65.82	2	46.3	0.15	98.89	16.10.24	26.04.17	14.04.27	21.10.24	+	+
356	СГтранс1Р1		2.2	21.6%	9.9%	10.1%	A+	13.6	24.68	4	6.8	0.18	98.20	28.10.24	01.11.21	26.10.26	31.10.24	+	+
357	ХКФБанкБ04		1.8	21.6%	8.0%	9.7%	A-	3.4	19.95	4	17.8	1.63	82.35	02.09.24	07.06.21	01.06.26	23.11.21	+	+
358	Систем1P23		7.3	21.6%	10.0%	11.4%	AA-	0.2	24.81	4	22.9	1.39	87.10	30.08.24	03.12.21	21.11.31	04.03.26	+	+
359	НЗРМ БО-01		2.3	21.6%	15.7%	15.8%	BB	0.3	11.97	12	7.6	0.03	99.87	03.09.24	17.01.22	22.12.26	-	+	+
360	ЛТрейд1P11		4.4	21.5%	20.0%	21.7%	BBB-	0.3	16.44	12	-	2.51	92.00	23.08.24	26.01.24	30.12.28	-	+	+
361	ФАРМФРД БО		2.3	21.5%	18.5%	18.9%	BB+	0.9	15.21	12	11.2	1.83	97.93	31.08.24	05.12.23	19.11.26	-	+	+
362	СамолетP13		2.4	21.5%	14.7%	15.7%	A+	27.8	12.12	12	6.5	1.29	93.90	06.09.24	09.02.24	24.01.27	-	+	+
363	СибЭнМаш01		0.5	21.5%	15.0%	15.3%	BB+	0.2	37.4	4	3.3	0.47	97.78	14.11.24	17.02.22	13.02.25	-	+	+
364	ЛевенгукБ1		3.3	21.5%	14.5%	16.6%	-	0.0	36.15	4	35.0	2.51	87.18	26.08.24	04.12.17	22.11.27	29.02.24	+	+
365	ЭлемЛиз1P6		2.1	21.5%	15.5%	16.1%	A	0.8	9.21	12	3.1	0.97	96.11	12.09.24	18.10.23	02.10.26	-	+	+
366	ГТЛК 1P-18		10.8	21.5%	7.8%	10.5%	AA-	0.2	19.55	4	17.0	2.43	74.66	04.09.24	10.06.20	23.05.35	07.06.27	+	+
367	Систем1P10		4.6	21.5%	9.9%	11.0%	AA-	0.5	49.36	2	39.9	1.02	90.07	27.09.24	05.04.19	23.03.29	01.10.25	+	+
368	Систем1P19		6.5	21.5%	7.3%	7.8%	AA-	0.5	18.32	4	17.7	0.50	94.05	26.08.24	01.03.21	17.02.31	27.02.25	+	+
369	МСБЛиз2P05		2.1	21.4%	12.2%	13.1%	BBB-	0.0	7.27	12	5.8	0.94	93.33	29.08.24	14.10.21	18.09.26	-	+	+
370	АйДиКоле05		2.1	21.4%	16.0%	16.1%	BB+	0.0	13.15	12	4.0	0.14	99.50	13.09.24	19.10.23	03.10.26	-	+	+
371	ДрктЛиз1Р7		2.1	21.4%	11.5%	12.7%	BB+	1.0	24.37	4	15.5	1.15	90.83	25.09.24	29.09.21	23.09.26	-	+	+
372	Систем1P20		6.7	21.4%	8.2%	9.9%	AA-	0.1	40.89	2	24.0	1.58	83.13	06.11.24	12.05.21	30.04.31	11.05.26	+	+
373	АЗБУКАВКП1		4.8	21.4%	16.0%	16.5%	A-	0.7	39.89	4	27.6	0.77	97.09	20.09.24	28.06.19	15.06.29	25.06.25	+	+
374	ЕвропланБ5		4.5	21.4%	7.7%	8.2%	AA	0.6	38.39	2	0.4	0.50	94.30	19.02.25	27.02.19	14.02.29	25.02.25	+	+
375	ГТЛК 1P-08		8.4	21.4%	11.3%	13.9%	AA-	0.4	28.22	4	7.4	2.47	81.40	29.10.24	06.02.18	18.01.33	30.07.27	+	+
376	ПКБ 1Р-04		2.7	21.4%	17.0%	17.8%	A-	3.8	42.38	4	13.0	1.73	95.33	25.10.24	26.04.24	23.04.27	-	+	+
377	ЕвроТранс2		1.4	21.3%	13.4%	14.5%	A-	2.4	11.01	12	7.7	1.29	92.48	01.09.24	09.02.23	24.01.26	-	+	+
378	ПКБ 1Р-02		1.1	21.3%	10.7%	11.3%	A-	0.1	13.4	4	9.3	0.54	95.26	20.09.24	24.09.21	19.09.25	-	+	+
379	СэтлГрБ2P2		1.5	21.3%	12.2%	13.5%	A	1.1	30.42	4	26.1	1.38	90.18	05.09.24	09.03.23	05.03.26	-	+	+
380	ВитаЛ 1Р02		1.2	21.3%	9.8%	9.9%	A-	0.3	24.31	4	6.4	0.19	98.20	29.10.24	03.11.20	28.10.25	27.01.25	+	+
381	ЯТЭК 1P-2		0.6	21.3%	9.1%	9.6%	A	4.0	27.37	2	20.6	0.44	95.37	07.10.24	12.04.21	07.04.25	-	+	+
382	Интерскол2		0.4	21.3%	18.0%	18.1%	BB+	0.4	44.88	4	22.2	0.37	99.35	08.10.24	10.01.23	07.01.25	-	+	+
383	Пионер 1P5		0.3	21.3%	9.7%	9.9%	A-	1.8	8.26	4	6.0	0.20	98.09	17.09.24	22.12.20	17.12.24	-	+	+
384	Шевченк1Р3		0.9	21.3%	0.0%	0.0%	BB+	0.0	0.02	4	0.0	0.51	90.47	17.10.24	21.07.22	17.07.25	25.07.23	+	+
385	ПАТРИОТ 01		1.1	21.3%	16.0%	16.6%	BBB	0.3	39.89	4	16.7	1.05	96.22	15.10.24	18.10.22	14.10.25	-	+	+
386	Систем1P13		5.7	21.2%	16.8%	17.4%	AA-	0.6	83.77	2	42.8	1.13	96.31	20.11.24	27.05.20	15.05.30	27.05.24	+	+
387	Европлн1Р3		7.0	21.2%	8.5%	9.0%	AA	0.3	42.63	2	1.6	0.48	94.88	14.02.25	20.08.21	08.08.31	19.02.25	+	+
388	Соц.разв02		2.4	21.2%	16.3%	16.9%	-	0.0	19.73	4	9.9	1.12	96.30	08.10.24	30.06.20	08.01.27	-	+	+
389	НоваБевБП7	-	3.0	21.2%	19.4%	19.4%	-	260.3	15.95	12	1.6	0.08	100.00	19.09.24	-	05.08.27	-	+	+
390	БКСБ1Р-01		0.2	21.2%	0.0%	0.0%	A	0.0	0.1	1	0.1	0.24	95.52	17.11.24	28.10.21	17.11.24	-	+	+
391	Сбер2СУБ2R		6.6	21.2%	7.0%	8.4%	AA-		349041.1	2	301 095.9	1.46	83.00	17.09.24	22.01.21	11.03.31	-	+	+
392	СТМ 1P3		3.3	21.2%	11.5%	12.7%	A	3.7	28.67	4	22.1	1.20	90.75	13.09.24	16.12.22	10.12.27	-	+	+
393	Ситимат01		12.4	21.2%	20.0%	-	-		200	1	59.7	-		06.05.25	07.11.13	20.12.36	-	+	+
394	ГПБ-КИ-10		0.9	21.2%	0.0%	-	AA+		0.2	0.5	0.1	-		30.07.25	31.07.23	30.07.25	30.07.25	+	+
395	ВИС Ф БП03		1.6	21.2%	12.9%	14.2%	A	0.8	32.16	4	23.3	1.44	90.87	17.09.24	04.04.23	31.03.26	-	+	+
396	РитйлБФ1P2		1.5	21.1%	10.3%	11.8%	A-	0.4	25.8	4	22.1	1.40	87.95	05.09.24	11.03.21	05.03.26	-	+	+
397	ЕвроТранс1		1.3	21.1%	13.5%	14.5%	A-	6.6	11.1	12	1.9	1.20	93.35	17.09.24	27.12.22	11.12.25	-	+	+
398	ЭТС 1Р04		0.8	21.1%	9.9%	10.4%	A-	0.4	11.45	4	9.8	0.54	94.94	05.09.24	10.06.21	05.06.25	-	+	+
399	ТатнхимP01		2.1	21.1%	15.0%	15.1%	BB+	0.2	24.66	6	11.1	0.09	99.59	25.09.24	11.10.21	15.09.26	30.09.24	+	+
400	ТелХолБ2-2		0.3	21.1%	12.3%	12.6%	A-	2.0	30.67	4	19.9	0.33	97.65	24.09.24	27.09.22	24.12.24	-	+	+