Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
501	Новотр 1Р5	2.5	20.2%	14.3%	15.6%	AA-	0.1	35.53	4	30.5	2.00	91.30	05.09.24	07.03.24	04.03.27	-	+	+
502	ТрансКо1P1	0.2	20.2%	7.3%	7.4%	AA-		9.1	2	6.4	0.15	98.30	16.10.24	23.10.19	16.10.24	-	+	+
503	УралСт1Р01	1.3	20.2%	10.8%	12.0%	A+		53.85	2	16.9	1.26	90.36	26.12.24	29.12.22	25.12.25	-	+	+
504	ИнтЛиз1Р08	2.6	20.2%	15.8%	16.5%	A	0.0	12.95	12	3.0	1.65	95.59	15.09.24	18.04.24	03.04.27	-	+	+
505	NexTouchB1	0.2	20.2%	11.5%	11.6%	BBB+	0.0	28.67	4	9.8	0.16	98.83	22.10.24	26.10.21	22.10.24	05.02.24	+	+
506	БЭЛТИ БОП6	4.2	20.2%	17.0%	18.3%	-		13.97	12	8.9	2.36	92.68	03.09.24	08.11.23	12.10.28	-	+	+
507	АРАГОН об	2.7	20.2%	22.0%	-	-		54.85	4	13.9	-		30.10.24	10.05.17	28.04.27	-	+	+
508	АФиБАНК1Р9	0.1	20.2%	7.9%	7.9%	AA		39.36	2	35.1	0.05	99.39	12.09.24	10.09.21	12.09.24	-	+	+
509	ПочтаРБ1P7	4.6	20.1%	9.5%	10.0%	AA+		47.37	2	37.2	0.58	94.65	01.10.24	09.04.19	27.03.29	07.04.23	+	+
510	СамолетP15	2.9	20.1%	19.5%	19.2%	A+	2.9	16.03	12	4.8	1.64	101.69	13.09.24	14.08.24	30.07.27	-	+	+
511	ГазпромКБ3	3.5	20.1%	7.1%	7.6%	AAA	0.0	35.65	2	0.6	0.49	94.61	18.02.25	27.02.18	15.02.28	21.02.25	+	+
512	УрКаПБО6P	0.5	20.1%	6.9%	7.3%	AA-	0.0	34.16	2	33.4	0.49	94.27	27.08.24	03.03.20	25.02.25	-	+	+
513	iВУШ 1P1	0.8	20.1%	13.5%	14.1%	A-	0.0	33.66	4	21.5	0.79	96.00	25.09.24	29.06.22	25.06.25	-	+	+
514	Росагрл1Р4	4.3	20.1%	14.5%	15.3%	AA-		72.3	2	28.2	1.20	94.75	12.12.24	14.12.23	07.12.28	-	+	+
515	ПочтаРБ1P3	2.7	20.1%	9.9%	11.4%	AA+	0.0	49.12	2	25.1	1.60	86.71	20.11.24	31.05.17	19.05.27	29.05.23	+	+
516	Систем1P18	6.5	20.1%	13.6%	13.8%	AA-	0.0	33.91	4	32.8	0.25	98.74	26.08.24	01.03.21	17.02.31	28.11.24	+	+
517	СолЛиз БО1	2.6	20.1%	20.0%	20.0%	B+		99.73	2	88.2	0.06	100.00	13.09.24	15.09.23	12.03.27	-	+	+
518	ПИМ БО-01	0.2	20.1%	13.0%	13.1%	BB+		8.1	4	3.3	0.15	99.17	16.10.24	20.10.21	16.10.24	-	+	+
519	БСК 1Р-03	1.9	20.1%	10.6%	11.8%	A+	0.0	26.43	4	12.2	1.38	89.61	11.10.24	14.07.23	10.07.26	-	+	+
520	ЕАБР 1Р-01	3.9	20.0%	8.2%	8.5%	-		40.89	2	8.5	-	96.00	14.01.25	24.07.18	11.07.28	17.01.25	+	+
521	ГЕНЕТИКБ01	0.8	20.0%	14.0%	14.3%	-		19.95	4	13.2	0.43	98.00	23.09.24	29.06.20	23.06.25	-	+	+
522	РЖД 1Р-32R	5.0	20.0%	17.6%	17.6%	AAA	0.1	14.98	12	3.9	0.06	99.95	15.09.24	15.07.24	18.08.29	-	+	+
523	ЛСР БО 1Р6	1.5	20.0%	8.0%	8.8%	A	0.1	15.96	4	15.3	0.93	90.59	27.08.24	02.03.21	24.02.26	-	+	+
524	МЕТАЛИНБ10	5.8	20.0%	5.7%	6.3%	AAA		28.42	2	13.3	0.75	90.85	28.11.24	04.06.20	23.05.30	03.06.25	+	+
525	Росагрл1Р2	1.5	20.0%	7.9%	9.2%	AA-		39.39	2	38.3	1.39	85.92	28.08.24	03.03.21	25.02.26	-	+	+
526	Боржоми1Р2	2.5	20.0%	16.1%	16.5%	A-	0.0	40.14	4	1.3	0.93	97.77	19.11.24	20.02.24	16.02.27	22.08.25	+	+
527	СистемБ1P4	2.2	19.9%	13.5%	14.0%	AA-	0.0	67.32	2	41.4	0.66	96.50	01.11.24	11.11.16	30.10.26	07.05.25	+	+
528	Систем1P16	6.3	19.9%	10.3%	12.5%	AA-	0.0	25.68	4	22.9	2.35	82.33	02.09.24	07.12.20	25.11.30	03.06.27	+	+
529	ВитаЛ 1Р03	0.8	19.9%	10.0%	10.6%	A-	0.0	24.93	4	23.3	0.73	94.01	29.08.24	03.06.21	29.05.25	06.06.24	+	+
530	ОхтаГрБП02	0.2	19.9%	12.5%	12.7%	BB+	0.0	31.16	4	3.4	0.22	98.70	12.11.24	16.11.21	12.11.24	-	+	+
531	ЕвТранс2P1	6.5	19.9%	17.0%	18.8%	A-	0.0	13.97	12	3.3	3.53	90.55	15.09.24	19.03.24	11.02.31	-	+	+
532	КарМани 02	1.1	19.9%	19.0%	18.9%	BB	0.0	10.93	12	1.5	0.78	100.56	18.09.24	29.09.22	13.09.25	-	+	+
533	ВТБ Б1-281	0.5	19.9%	0.0%	0.0%	AAA		0.05	2	0.0	0.46	92.00	07.02.25	02.02.22	07.02.25	-	+	+
534	УралСт1Р02	1.7	19.9%	10.6%	11.9%	A+	0.0	26.43	4	8.1	1.53	88.82	25.10.24	28.04.23	24.04.26	-	+	+
535	ВТБ Б1-188	1.7	19.9%	0.0%	0.0%	AAA		0.05	2	0.0	1.67	74.01	23.10.24	28.04.21	22.04.26	-	+	+
536	МИКРАН БО1	1.8	19.9%	12.5%	13.8%	BBB		31.16	4	20.2	1.63	90.80	24.09.24	27.06.23	23.06.26	-	+	+
537	ГТЛК БО-07	1.3	19.8%	11.0%	12.0%	AA-	0.0	27.37	4	19.9	1.22	91.37	17.09.24	29.12.15	16.12.25	23.12.22	+	+
538	ВТБ Б1-351	2.5	19.8%	18.3%	18.2%	AAA	0.0	15.5	12	11.0	2.02	100.03	01.09.24	01.03.24	02.03.27	-	+	+
539	Экспо1П01	0.1	19.8%	9.0%	9.1%	A	0.0	22.44	4	14.6	0.09	99.18	24.09.24	28.09.21	24.09.24	-	+	+
540	ТМК 1P03	0.5	19.8%	7.3%	7.8%	A+		18.32	4	16.9	0.51	94.61	30.08.24	05.03.21	28.02.25	-	+	+
541	ВТБ Б1-346	2.3	19.8%	18.0%	18.1%	AAA	0.0	15.29	12	10.9	1.87	99.61	01.09.24	01.12.23	01.12.26	-	+	+
542	КировЗд1Р2	1.6	19.8%	14.0%	14.9%	BBB-	0.0	34.9	4	27.2	1.38	94.06	12.09.24	18.03.21	12.03.26	19.03.24	+	+
543	ФСК РС Б4	28.3	19.8%	8.0%	8.2%	AAA		19.95	4	18.9	0.26	97.37	28.08.24	06.12.17	23.10.52	06.12.23	+	+
544	РЖД 1Р-06R	8.6	19.8%	9.4%	10.0%	AAA		47.12	2	33.7	0.62	94.49	14.10.24	23.04.18	04.04.33	20.04.23	+	+
545	ЕАС 1P1	4.5	19.8%	22.0%	21.9%	BB	0.0	54.85	4	10.3	0.20	100.67	05.11.24	06.02.24	30.01.29	-	+	+
546	ТАЛК001P02	2.9	19.8%	18.3%	18.2%	BBB		15	12	2.5	1.58	100.10	17.09.24	19.07.24	04.07.27	-	+	+
547	iСелкт1Р2R	1.2	19.8%	11.5%	12.5%	A+	0.0	57.34	2	31.8	1.14	92.23	12.11.24	15.11.22	11.11.25	-	+	+
548	ДОМ.РФ1P2R	3.4	19.8%	8.7%	9.1%	AAA		43.38	2	6.7	0.42	96.03	24.01.25	02.02.18	21.01.28	29.01.25	+	+
549	ГПБ001P19P	6.3	19.7%	12.7%	14.6%	AA+	0.0	63.92	2	25.5	2.35	87.11	11.12.24	11.12.20	11.12.30	14.12.23	+	+
550	Газпнф3P4R	0.2	19.7%	18.5%	-	AAA		46.12	4	8.6	-		05.11.24	25.12.20	05.11.24	-	+	+
551	СОБИЛИЗ1Р1	1.2	19.7%	16.0%	16.2%	BB	0.0	5.65	12	0.2	0.59	98.76	21.09.24	01.11.22	16.10.25	-	+	+
552	Роснфт2P4	3.5	19.7%	8.0%	8.4%	AAA	0.0	39.89	2	3.3	0.46	95.44	06.02.25	15.02.18	03.02.28	14.02.23	+	+
553	ВТБ Б1-275	0.3	19.7%	0.0%	0.0%	AAA		0.05	2	0.0	0.35	93.98	27.12.24	22.12.21	27.12.24	-	+	+
554	ТГК-14 1Р1	1.7	19.7%	14.0%	14.9%	BBB+	0.0	34.9	4	8.4	1.52	93.73	31.10.24	04.05.23	30.04.26	-	+	+
555	РСЭКСМБ2Р4	9.2	19.7%	20.0%	19.9%	AA		49.86	4	4.4	0.23	100.34	14.11.24	16.11.23	03.11.33	17.11.26	+	+
556	СИНАРАБ1	2.6	19.7%	17.0%	17.3%	-		13.97	12	13.5	1.43	98.40	24.08.24	26.04.24	11.04.27	20.04.26	+	+
557	Европлн1Р6	0.8	19.7%	10.2%	10.8%	AA	0.0	25.55	4	16.6	0.68	94.69	24.09.24	27.06.23	24.06.25	-	+	+
558	АЛЬФАБ2Р24	1.4	19.7%	10.2%	11.4%	AA+	0.0	51.14	2	9.5	1.34	89.71	19.01.25	20.07.23	20.01.26	-	+	+
559	НоваБевБП4	1.3	19.7%	7.4%	8.1%	AA	0.1	36.9	2	15.6	0.86	90.95	06.12.24	11.12.20	05.12.25	-	+	+
560	ВТБ Б1-343	2.0	19.7%	18.0%	18.0%	AAA	0.0	15.29	12	10.9	1.70	99.85	01.09.24	01.09.23	01.09.26	-	+	+
561	РегПрод1Р4	2.2	19.7%	19.0%	18.7%	B-	0.1	15.62	12	13.0	1.77	101.65	28.08.24	02.11.23	17.10.26	-	+	+
562	ПКТ 03	1.6	19.6%	6.5%	7.7%	AA-	0.0	32.41	2	27.8	1.47	83.97	18.09.24	30.03.16	18.03.26	29.03.21	+	+
563	ЕвропланБ8	3.8	19.6%	10.4%	11.0%	AA		51.61	2	16.7	0.81	93.71	24.12.24	03.07.18	20.06.28	27.06.25	+	+
564	ВТБ Б1-314	1.0	19.6%	0.0%	0.0%	AAA		0.02	4	0.0	1.03	83.14	04.09.24	07.09.22	03.09.25	-	+	+
565	СистемБ1P1	1.1	19.6%	10.5%	11.4%	AA-	0.0	52.36	2	41.1	1.03	92.07	01.10.24	13.10.15	30.09.25	06.10.23	+	+
566	МэйлБ1Р1	2.1	19.6%	7.9%	9.6%	AA		39.39	2	34.0	1.86	82.12	17.09.24	21.09.21	15.09.26	-	+	+
567	МБЭС 1P-01	5.1	19.6%	13.3%	14.0%	AAA		66.07	2	51.6	1.02	94.70	02.10.24	09.10.19	26.09.29	06.10.25	+	+
568	Роснфт2P10	5.8	19.6%	5.8%	6.4%	AAA		14.46	4	12.6	0.76	91.09	04.09.24	10.06.20	29.05.30	09.06.25	+	+
569	Реиннол1P1	0.0	19.6%	12.5%	12.5%	BB-		18.7	4	16.0	0.04	99.79	05.09.24	09.09.21	05.09.24	-	+	+
570	ХКФБанкБ07	1.5	19.6%	18.5%	18.5%	A-	0.1	46.12	4	7.1	0.90	100.18	08.11.24	12.02.21	06.02.26	13.08.25	+	+
571	Автодор3Р1	1.3	19.6%	6.7%	7.7%	AA	0.0	30.12	2	12.1	1.21	87.15	10.12.24	15.12.20	09.12.25	-	+	+
572	АРАГОН БП2	4.9	19.5%	22.0%	-	-		54.85	4	22.9	-		15.10.24	23.07.19	10.07.29	19.07.24	+	+
573	ЕвропланБ3	5.1	19.5%	10.0%	10.1%	AA	0.0	49.86	2	40.6	0.09	99.20	26.09.24	03.10.19	20.09.29	01.10.24	+	+
574	iКарРус1P3	3.0	19.5%	13.7%	15.2%	A+	0.1	11.26	12	7.5	2.42	90.16	02.09.24	08.09.23	18.08.27	-	+	+
575	АльфаБО-18	7.4	19.5%	9.3%	9.6%	AA+	0.0	46.37	2	9.9	0.39	96.58	13.01.25	23.01.17	05.01.32	18.01.23	+	+
576	ТелХолБ2-4	0.9	19.5%	12.0%	12.6%	A-		29.92	4	13.8	-	95.00	11.10.24	14.07.23	11.07.25	-	+	+
577	ТрансмхПБ7	1.8	19.5%	10.2%	11.6%	AA-		50.86	2	21.5	1.64	87.60	06.12.24	09.06.23	05.06.26	05.06.26	+	+
578	НовТехнБ3	2.5	19.5%	15.9%	16.3%	A-	0.0	13.03	12	1.7	1.38	97.16	18.09.24	22.03.24	07.03.27	16.03.26	+	+
579	ГТЛК БО-06	1.2	19.5%	11.6%	12.5%	AA-		29.02	4	10.2	1.09	93.25	21.10.24	02.11.15	20.10.25	27.10.22	+	+
580	ВЭБ1P-34	0.3	19.5%	9.3%	9.6%	AAA	0.1	46.62	2	20.5	0.28	97.53	03.12.24	06.12.22	03.12.24	-	+	+
581	РЕСОЛизБП8	6.3	19.5%	15.2%	15.4%	AA-		75.79	2	27.9	0.32	98.92	16.12.24	21.12.20	09.12.30	21.12.23	+	+
582	РЖД-28 обл	3.6	19.5%	15.0%	15.3%	AAA	0.0	74.79	2	61.6	0.55	98.03	24.09.24	09.04.13	21.03.28	29.03.24	+	+
583	АРАГОН БП1	4.6	19.5%	22.0%	-	-		54.85	4	38.0	-		20.09.24	29.03.19	16.03.29	27.03.24	+	+
584	ПочтаРБ1P8	5.1	19.5%	9.5%	10.0%	AA+		47.37	2	40.9	0.54	95.28	17.09.24	24.09.19	11.09.29	24.03.23	+	+
585	ГПБ001P21P	7.4	19.5%	9.3%	10.0%	AA+		46.63	2	14.5	0.82	92.99	27.12.24	27.12.21	27.12.31	02.07.25	+	+
586	ВТБ Б1-322	1.6	19.5%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	1.59	75.51	23.09.24	27.03.23	23.03.26	-	+	+
587	Артгн БО01	1.9	19.5%	10.7%	12.2%	BBB-	0.0	26.8	4	13.0	1.69	88.41	09.10.24	14.07.21	08.07.26	-	+	+
588	Медси 1P01	13.6	19.5%	9.9%	10.3%	AA-		24.56	4	19.2	0.54	95.70	12.09.24	16.03.23	25.02.38	17.03.25	+	+
589	РЕСОЛиБП25	9.6	19.4%	15.5%	16.3%	AA-		12.74	12	12.3	2.14	95.00	24.08.24	26.04.24	05.03.34	14.04.27	+	+
590	ГТЛК 1P-03	7.4	19.4%	18.2%	18.2%	AA-	0.0	45.38	4	11.0	0.19	99.99	31.10.24	09.02.17	22.01.32	06.02.24	+	+
591	ИЭКХолд1Р2	0.3	19.4%	16.3%	16.3%	A-	0.0	13.36	12	5.3	0.29	99.53	10.09.24	15.12.23	09.12.24	-	+	+
592	АФБАНК1Р10	1.3	19.4%	10.6%	11.6%	AA		53.15	2	24.4	1.20	91.27	30.11.24	29.11.22	01.12.25	-	+	+
593	ГИДРОМАШ01	1.3	19.4%	12.0%	12.9%	A	0.0	29.92	4	18.7	1.23	92.83	26.09.24	29.12.22	25.12.25	-	+	+
594	СистемБ1P5	2.2	19.4%	14.8%	15.2%	AA-		36.9	4	2.8	0.93	97.07	15.11.24	25.11.16	13.11.26	20.08.25	+	+
595	БСК 1Р-02	0.8	19.4%	6.6%	6.9%	A+	0.0	16.45	4	10.7	0.45	95.07	24.09.24	30.06.20	24.06.25	-	+	+
596	ТрансмхПБ6	1.8	19.4%	8.1%	9.5%	AA-	0.0	40.14	2	17.0	1.66	84.66	06.12.24	11.06.21	05.06.26	-	+	+
597	ГазпромКБ1	3.5	19.4%	7.1%	7.5%	AAA		35.65	2	0.6	0.49	94.90	18.02.25	27.02.18	15.02.28	21.02.25	+	+
598	ГазпромКБ4	3.5	19.4%	7.1%	7.5%	AAA		35.65	2	0.6	0.49	94.90	18.02.25	27.02.18	15.02.28	21.02.25	+	+
599	РЖД Б01P3R	12.7	19.3%	8.4%	9.0%	AAA		41.88	2	24.4	0.69	93.55	07.11.24	18.05.17	23.04.37	14.05.25	+	+
600	ПочтаР2P01	7.8	19.3%	11.4%	13.4%	AA+	0.0	56.84	2	24.7	2.37	85.10	04.12.24	08.06.22	26.05.32	07.06.27	+	+