Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
801	ВымпелК1Р3	2.7	18.0%	7.3%	9.1%	AA-	0.0	18.2	4	6.6	2.39	79.80	20.10.24	17.03.23	18.04.27	-	+	+
802	МТС 1P-10	0.8	18.0%	8.0%	8.6%	AAA	0.4	19.95	4	12.7	0.81	93.17	25.09.24	03.07.19	25.06.25	-	+	+
803	А101 1P01	2.7	18.0%	17.0%	16.9%	A	0.4	13.97	12	11.2	2.18	100.78	29.08.24	31.05.24	16.05.27	-	+	+
804	РЖД Б01P4R	8.0	18.0%	8.3%	8.9%	AAA	0.0	41.14	2	3.4	0.94	92.38	06.02.25	17.08.17	29.07.32	12.08.25	+	+
805	ИнфрОблP1	0.2	18.0%	8.0%	8.2%	AAA	0.0	40.33	2	21.9	0.23	97.96	15.11.24	23.09.21	15.11.24	-	+	+
806	ИнфрОблP3	1.2	18.0%	9.9%	10.7%	AAA		49.91	2	27.1	1.16	92.13	15.11.24	18.10.22	15.11.25	-	+	+
807	ВымпелК1Р4	3.7	18.0%	8.8%	11.3%	AA-		22.06	4	8.0	-	78.50	20.10.24	02.03.23	16.04.28	-	+	+
808	ГазпромКP4	2.8	17.9%	5.9%	7.8%	AAA	0.1	29.42	2	14.1	2.51	75.99	26.11.24	02.06.20	25.05.27	-	+	+
809	РЖДЗО25-2Р	1.1	17.9%	9.3%	10.2%	AAA		4400	2	3 397.8	1.05	91.76	04.10.24	15.04.24	04.10.25	-	+	+
810	ГазпромКP3	0.8	17.9%	5.7%	6.2%	AAA	3.0	28.42	2	13.6	0.75	92.11	26.11.24	02.06.20	27.05.25	-	+	+
811	СистемБ1P6	2.6	17.9%	10.5%	12.1%	AA-	0.0	52.36	2	42.3	2.21	86.48	27.09.24	07.04.17	26.03.27	04.10.23	+	+
812	ЧеркизБ1P4	1.3	17.9%	0.1%	0.1%	AA	0.0	0.25	4	0.2	1.33	80.53	20.09.24	25.12.20	19.12.25	27.12.23	+	+
813	Озон 1Р02	2.0	17.9%	13.0%	13.9%	-	0.0	32.41	4	1.4	1.77	93.67	18.11.24	21.08.23	17.08.26	-	+	+
814	ФСК РС Б5	33.1	17.9%	8.5%	9.9%	AAA	0.0	21.19	4	14.7	1.88	85.70	20.09.24	23.09.22	10.08.57	25.09.26	+	+
815	РСХБ2Р18	0.5	17.9%	8.9%	9.2%	AA	0.0	22.24	4	3.7	0.45	96.59	07.11.24	09.02.23	06.02.25	-	+	+
816	ГТЛК БО-05	1.2	17.9%	14.3%	14.7%	AA-	0.1	35.75	4	13.8	1.07	97.46	18.10.24	30.10.15	17.10.25	25.10.23	+	+
817	ВымпелКБО3	1.1	17.9%	10.0%	10.7%	AA-		49.86	2	38.4	-	93.02	04.10.24	16.10.15	03.10.25	12.10.22	+	+
818	НорНикБ1P1	0.1	17.9%	7.2%	7.3%	AAA	1.6	35.9	2	29.6	0.09	99.15	24.09.24	01.10.19	24.09.24	-	+	+
819	ММЦБ П01-2	2.4	17.9%	14.0%	14.9%	BBB-		69.81	2	9.2	2.12	93.99	28.01.25	02.08.22	26.01.27	-	+	+
820	РЖД-30 обл	4.2	17.8%	6.8%	6.9%	AAA	0.0	33.66	2	18.7	0.22	97.80	12.11.24	26.11.13	07.11.28	15.11.24	+	+
821	Полюс Б1P3	3.5	17.8%	10.4%	12.5%	AAA	0.1	51.86	2	2.0	2.95	82.97	14.02.25	17.02.23	11.02.28	-	+	+
822	АЛЬФА БО39	8.6	17.8%	7.8%	7.8%	AA+		38.86	2	35.3	0.05	99.57	09.09.24	06.03.18	17.03.33	11.09.24	+	+
823	ВЭБ 1P-19	2.8	17.8%	6.6%	8.5%	AAA	0.1	32.86	2	12.8	2.54	77.35	12.12.24	18.06.20	10.06.27	-	+	+
824	ДжетЛ БО-1	2.3	17.8%	21.0%	19.4%	BB+	0.1	17.26	12	2.9	1.86	108.50	17.09.24	22.12.23	06.12.26	-	+	+
825	ТрнфБО1P8	1.1	17.8%	7.9%	8.7%	AAA	0.2	39.39	2	29.0	1.07	90.90	10.10.24	19.10.17	09.10.25	-	+	+
826	ВТБ Б1-259	0.3	17.8%	0.0%	0.0%	AAA		0.05	2	0.0	0.25	96.00	22.11.24	17.11.21	22.11.24	-	+	+
827	ВымпелК1Р2	4.1	17.8%	9.3%	11.9%	AA-	0.0	23.19	4	16.3	3.27	78.42	19.09.24	10.03.23	14.09.28	14.09.28	+	+
828	РоснфтБО9	0.3	17.8%	9.4%	9.6%	AAA	0.1	46.87	2	21.9	0.27	98.04	28.11.24	11.12.14	28.11.24	-	+	+
829	МОЭК БО1P2	0.7	17.8%	9.4%	9.8%	AAA	0.0	46.87	2	33.0	0.63	95.45	16.10.24	24.04.19	16.04.25	24.04.23	+	+
830	РусГидрБП8	0.3	17.8%	8.4%	8.6%	AAA	0.2	20.94	4	15.2	0.31	97.47	17.09.24	20.12.22	17.12.24	-	+	+
831	РЖД 1Р-20R	2.6	17.8%	7.4%	9.1%	AAA	0.1	36.65	2	25.4	2.29	80.51	18.10.24	24.04.20	15.03.27	-	+	+
832	Атомэнпр01	1.8	17.8%	7.5%	8.8%	AAA	0.0	37.4	2	13.0	1.71	85.55	20.12.24	25.06.21	19.06.26	-	+	+
833	АЛЬФАБ2Р18	0.3	17.8%	9.3%	9.4%	AA+	0.1	46.38	2	21.5	0.27	97.99	29.11.24	28.11.22	29.11.24	-	+	+
834	БалтЛизБП7	1.6	17.8%	11.0%	11.7%	A+		54.85	2	44.6	1.00	94.23	26.09.24	30.03.23	26.03.26	26.03.26	+	+
835	РСЭКСМБ2Р1	5.3	17.7%	14.0%	14.7%	AA		69.71	2	27.2	1.61	95.40	12.12.24	19.12.19	06.12.29	17.06.26	+	+
836	Ростел2P10	1.5	17.7%	9.2%	10.2%	AA+	0.1	22.94	4	2.3	1.39	90.44	13.11.24	15.02.23	11.02.26	-	+	+
837	СистемБ1P1	1.1	17.7%	10.5%	11.2%	AA-	0.1	52.36	2	41.1	1.03	93.67	01.10.24	13.10.15	30.09.25	06.10.23	+	+
838	ГПБ001P18P	6.3	17.7%	16.5%	16.5%	AA+		83.18	2	43.0	0.24	99.80	20.11.24	20.11.20	20.11.30	25.11.24	+	+
839	БанкДОМ1P1	0.5	17.7%	9.7%	10.0%	AAA	0.0	48.37	2	0.8	0.49	96.70	18.02.25	21.02.23	18.02.25	-	+	+
840	РСХБ2Р1	1.3	17.7%	8.9%	9.7%	AA	0.0	7.56	12	1.2	1.20	91.50	18.09.24	07.12.22	26.11.25	-	+	+
841	Газпнф3P6R	3.7	17.7%	17.3%	17.3%	AAA	1.8	43.13	4	16.6	0.15	100.08	18.10.24	21.04.23	14.04.28	-	+	+
842	РусГидБП12	4.1	17.7%	17.2%	17.2%	AAA	0.1	42.88	4	20.7	0.13	100.05	09.10.24	11.10.23	04.10.28	-	+	+
843	Сбер Sb29R	1.9	17.7%	7.4%	8.8%	AA-	0.4	37.05	2	4.3	1.83	84.80	31.01.25	06.08.21	31.07.26	-	+	+
844	ОГК-2 2Р01	1.9	17.7%	10.1%	11.3%	AAA	0.0	50.36	2	12.2	1.73	89.36	08.01.25	15.07.20	08.07.26	17.07.23	+	+
845	ВымпелК1Р5	2.5	17.7%	9.3%	10.9%	AA-		23.31	4	1.0	2.22	85.50	18.11.24	27.02.23	15.02.27	15.02.27	+	+
846	МТС 1P-21	1.8	17.6%	9.7%	10.8%	AAA	0.0	24.06	4	15.9	1.66	89.24	23.09.24	27.06.22	22.06.26	-	+	+
847	РусГидБП11	1.6	17.6%	9.5%	10.5%	AAA	0.0	23.68	4	13.5	1.48	90.21	01.10.24	04.07.23	31.03.26	-	+	+
848	ВТБ Б1-309	0.2	17.6%	14.3%	14.3%	AAA	2.1	35.53	4	6.3	0.21	99.53	06.11.24	08.11.23	06.11.24	-	+	+
849	АЛРОСА Б07	5.7	17.6%	5.8%	6.2%	AAA	0.0	14.34	4	1.1	0.72	92.72	15.11.24	22.05.20	10.05.30	20.05.25	+	+
850	РЕСОЛиБП05	1.0	17.6%	8.5%	9.2%	AA-	0.1	42.38	2	41.0	0.95	92.48	29.08.24	02.09.21	28.08.25	-	+	+
851	НоваБевБП3	0.3	17.6%	8.3%	8.4%	AA	0.1	20.57	2	9.0	0.28	97.70	03.12.24	10.12.19	03.12.24	-	+	+
852	РЖД 1Р-21R	2.8	17.6%	6.9%	8.7%	AAA	0.1	34.16	2	13.1	2.53	78.32	13.12.24	08.02.21	11.06.27	-	+	+
853	МТС 1P-15	2.2	17.6%	6.6%	8.0%	AAA	0.0	16.45	4	2.7	2.05	81.98	07.11.24	14.05.20	05.11.26	-	+	+
854	ЦентрИБ13	2.7	17.6%	17.0%	17.0%	A		84.77	2	56.4	0.63	100.01	23.10.24	24.04.24	21.04.27	-	+	+
855	ГПБ001P17P	6.0	17.6%	12.7%	14.4%	AA+	0.0	64.27	2	8.0	3.15	88.51	31.01.25	31.07.20	31.07.30	03.08.28	+	+
856	Автодор5Р3	2.0	17.6%	12.2%	13.1%	AA	0.0	30.34	4	3.0	1.77	92.82	13.11.24	16.08.23	12.08.26	-	+	+
857	Атомэнпр02	1.3	17.6%	9.0%	9.8%	AAA	0.0	44.63	2	19.6	1.21	91.22	03.12.24	06.12.22	02.12.25	-	+	+
858	УрожайБО03	1.9	17.6%	16.0%	16.1%	B+	0.1	39.89	4	19.7	1.63	99.19	08.10.24	11.07.23	07.07.26	-	+	+
859	РоссетБ1Р2	0.7	17.5%	6.5%	6.9%	AAA	0.0	16.21	4	5.2	0.66	93.79	24.10.24	30.04.20	24.04.25	09.01.23	+	+
860	РусГидрБП6	2.1	17.5%	8.5%	9.9%	AAA	0.1	42.38	2	36.6	1.85	85.94	17.09.24	20.09.22	15.09.26	-	+	+
861	ВТБ Б1-354	0.8	17.5%	15.8%	15.9%	AAA	0.0	39.39	4	30.3	0.75	99.49	13.09.24	14.06.24	13.06.25	-	+	+
862	РСетиЛЭБО4	0.4	17.5%	8.6%	8.9%	AAA		42.88	2	5.4	0.44	96.67	29.01.25	05.02.20	29.01.25	29.01.25	+	+
863	Сбер Sb25R	1.6	17.5%	7.5%	8.5%	AA-	1.0	37.15	2	27.4	1.52	87.14	10.10.24	15.04.21	09.04.26	-	+	+
864	Ростел1P6R	1.0	17.5%	8.8%	9.5%	AA+	0.7	22.06	4	18.7	0.98	92.89	06.09.24	09.12.22	05.09.25	-	+	+
865	РКСЭталон2	6.6	17.5%	11.0%	12.3%	AAA	0.1	7.96	12	5.1	2.13	89.50	03.09.24	17.04.23	03.04.31	-	+	+
866	ФСК РС-22	2.9	17.5%	16.0%	16.1%	AAA		79.78	2	13.2	0.88	99.34	22.01.25	08.08.12	21.07.27	30.07.25	+	+
867	iУОМЗ Б-П2	6.3	17.5%	0.1%	0.1%	A-		0.5	2	0.2	-	88.00	11.12.24	16.12.20	04.12.30	17.06.25	+	+
868	РЕСОЛиБП21	0.3	17.5%	9.6%	9.8%	AA-		7.89	12	2.1	0.30	98.04	14.09.24	29.12.21	13.12.24	-	+	+
869	ДОМ 1P-12R	1.0	17.4%	8.9%	9.5%	AAA	0.0	44.13	2	41.7	0.96	92.84	02.09.24	05.09.22	01.09.25	-	+	+
870	ТойотаБ1P5	0.5	17.4%	11.1%	11.5%	AAA	0.1	55.9	2	54.4	0.49	97.36	28.08.24	25.02.22	27.02.25	-	+	+
871	АЛЬФА БО40	8.6	17.4%	13.2%	14.2%	AA+	0.0	66.18	2	64.7	2.07	93.06	27.08.24	21.02.18	04.03.33	03.03.27	+	+
872	Акрон Б1P2	2.8	17.4%	5.0%	6.7%	AA		24.93	2	11.9	-	75.03	26.11.24	06.06.17	25.05.27	01.12.23	+	+
873	ТрансмхПБ4	0.3	17.4%	6.9%	7.2%	AA-		34.65	2	12.8	0.32	97.10	16.12.24	23.12.19	16.12.24	-	+	+
874	РКСЭталон1	5.6	17.4%	11.0%	12.0%	AAA	0.1	5.76	12	3.9	1.74	91.52	02.09.24	21.11.22	02.04.30	-	+	+
875	ВТБ Б1-353	0.2	17.4%	15.5%	15.5%	AAA	0.2	38.64	4	7.6	0.20	99.83	04.11.24	06.05.24	04.11.24	-	+	+
876	ВТБ Б1-227	2.2	17.3%	0.0%	0.0%	AAA	0.1	0.05	2	0.0	2.24	70.04	07.11.24	09.11.23	15.11.26	-	+	+
877	ВТБЛИЗ 1Р1	1.9	17.3%	17.8%	17.3%	AA	0.6	14.59	12	5.8	1.60	102.65	10.09.24	12.07.24	02.07.26	-	+	+
878	РУСАЛБрБ01	1.6	17.3%	0.0%	0.0%	A+	0.0	0.05	2	0.0	1.63	77.19	08.10.24	19.04.16	07.04.26	15.04.21	+	+
879	АльфаБО-21	8.2	17.3%	13.1%	13.9%	AA+	0.0	65.43	2	49.3	1.83	93.76	07.10.24	02.10.17	13.10.32	13.10.26	+	+
880	Ростел2P7R	1.7	17.3%	11.7%	12.6%	AA+	0.1	29.29	4	4.5	1.56	93.34	08.11.24	13.05.22	08.05.26	-	+	+
881	МТС 1P-09	0.1	17.3%	8.6%	8.7%	AAA	0.3	21.44	4	9.2	0.14	98.93	14.10.24	22.04.19	14.10.24	-	+	+
882	Сбер SbD1R	0.5	17.3%	0.0%	-	AA-	1.2	0	0	-	0.52	91.79	-	03.09.21	28.02.25	-	+	+
883	АПРИ 2Р4	3.3	17.3%	24.0%	23.4%	BB+	0.1	59.84	4	41.4	0.31	102.39	20.09.24	22.12.23	17.12.27	-	+	+
884	Ростел1P1R	2.1	17.3%	7.3%	7.3%	AA+	0.0	36.4	2	32.4	0.05	99.50	12.09.24	22.09.16	10.09.26	17.09.24	+	+
885	ПочтаРБ1P2	2.7	17.3%	15.1%	15.6%	AA+	0.0	75.54	2	41.9	2.24	96.94	12.11.24	23.05.17	11.05.27	17.05.24	+	+
886	ГПБ БО-10	0.1	17.2%	8.1%	8.2%	AA+	1.1	41.08	2	33.5	0.09	99.23	26.09.24	26.09.14	26.09.24	28.09.22	+	+
887	ОткрФКБП6	0.5	17.2%	0.0%	0.0%	AA	0.0	0.05	2	0.1	0.51	92.23	27.08.24	03.03.20	25.02.25	27.04.24	+	+
888	СИЛ 1P03	0.7	17.2%	10.0%	10.3%	-	0.0	1.54	12	0.2	0.47	97.24	19.09.24	07.06.21	17.05.25	-	+	+
889	Газпнф1P4R	0.3	17.2%	7.7%	7.9%	AAA	0.1	38.39	2	15.0	0.30	97.45	12.12.24	21.12.17	12.12.24	-	+	+
890	Газпнф3P2R	5.3	17.2%	7.2%	10.5%	AAA	2.5	17.83	4	13.7	4.16	68.30	13.09.24	20.12.19	07.12.29	-	+	+
891	РЕСОЛизБП8	6.3	17.2%	15.2%	15.3%	AA-	0.0	75.79	2	27.9	0.32	99.55	16.12.24	21.12.20	09.12.30	21.12.23	+	+
892	РЖД-41 обл	7.3	17.2%	8.9%	9.1%	AAA	0.0	44.38	2	19.0	0.29	97.93	05.12.24	15.12.16	27.11.31	12.12.22	+	+
893	ВымпелК1Р8	4.6	17.2%	8.0%	10.8%	AA-	0.0	20	4	7.9	3.69	74.18	17.10.24	09.03.23	09.03.29	-	+	+
894	Ростел2P13	1.5	17.2%	12.9%	13.4%	AA+	0.3	32.04	4	-	1.38	95.70	23.08.24	24.11.23	20.02.26	-	+	+
895	ВТБ Б1-217	2.3	17.1%	0.0%	-	AAA		0.05	2	0.0	2.26		27.11.24	01.12.21	25.11.26	-	+	+
896	ВЭБ1P-26	3.7	17.1%	8.1%	10.5%	AAA	0.0	40.54	2	27.2	3.07	77.79	22.10.24	27.04.21	18.04.28	-	+	+
897	ИКС5ФинP12	10.8	17.1%	9.0%	9.2%	AAA	0.1	44.63	2	14.5	0.34	97.60	24.12.24	30.06.20	12.06.35	27.12.24	+	+
898	ВТБ Б1-141	1.3	17.1%	0.0%	-	AAA		0.05	2	0.0	1.26		26.11.24	01.12.20	25.11.25	-	+	+
899	БашнфтБО8	1.7	17.1%	10.9%	11.3%	AAA	0.0	54.35	2	34.0	0.66	96.51	30.10.24	11.05.16	29.04.26	07.05.25	+	+
900	ВТБ Б1-281	0.5	17.1%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	0.46	93.00	07.02.25	02.02.22	07.02.25	-	+	+