A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    701 ЛТрейд 1P5 2.9 18.6% 18.0% 18.6% BBB- 0.1 14.79 12 8.4 2.31 96.67 05.09.24 17.08.22 22.07.27 22.02.24 + +
    702 iПМЕДДМ2Р1 1.6 18.6% 12.0% 13.1% A- 0.1 60.08 2 48.5 1.42 92.22 27.09.24 31.03.23 27.03.26 - + +
    703 РусГидрБП7 1.3 18.6% 9.0% 10.0% AAA 1.8 44.88 2 22.4 1.18 90.45 22.11.24 25.11.22 21.11.25 - + +
    704 МТС 1P-24 0.6 18.6% 9.0% 9.5% AAA 3.4 22.56 4 15.9 0.56 95.50 19.09.24 23.03.23 20.03.25 - + +
    705 ВСК 1P-04R 3.9 18.6% 12.0% 14.3% AA- 0.3 59.84 2 6.9 3.16 84.00 31.01.25 04.08.23 28.07.28 - + +
    706 ГазпромКP7 1.2 18.6% 9.1% 10.1% AAA 4.7 45.62 2 24.8 1.16 90.79 14.11.24 17.11.22 13.11.25 - + +
    707 Сбер Sb27R 1.8 18.6% 7.4% 8.8% AA- 1.7 36.9 2 13.6 1.70 84.45 16.12.24 21.06.21 15.06.26 - + +
    708 ЕвропланБ6 4.7 18.6% 10.3% 10.4% AA 0.0 30.67 2 15.8 0.24 98.24 19.11.24 28.05.19 15.05.29 22.11.24 + +
    709 ВЭБ1P-18 2.2 18.6% 7.3% 8.9% AAA 0.1 36.25 2 18.7 2.05 81.24 19.11.24 26.11.19 17.11.26 - + +
    710 РСХБ2Р12 1.8 18.6% 9.9% 11.3% AA 0.0 49.61 2 15.3 1.70 88.10 27.12.24 30.06.23 26.06.26 - + +
    711 ВТБ С1-627 1.1 18.6% 0.0% 0.0% AAA 0.2 0.5 0.1 1.09 83.10 24.09.25 27.09.23 24.09.25 - + +
    712 ЧеркизБ1P5 1.2 18.6% 10.0% 10.8% AA 0.4 24.81 4 7.9 1.11 92.28 24.10.24 27.10.22 23.10.25 - + +
    713 ВСК 1P-02R 2.2 18.6% 9.6% 11.2% AA- 0.0 47.62 2 24.6 2.00 85.33 19.11.24 23.11.21 17.11.26 - + +
    714 РЖД БО-07 1.6 18.5% 7.7% 8.9% AAA 0.0 38.64 2 31.6 1.47 86.65 25.09.24 06.04.16 25.03.26 06.10.21 + +
    715 ВымпелК3Р4 4.6 18.5% 8.0% - AA- 20 4 7.9 - 17.10.24 01.09.23 09.03.29 - + +
    716 Европлн1Р5 1.0 18.5% 10.5% 10.9% AA 0.1 26.18 4 24.7 0.60 95.98 28.08.24 31.08.22 27.08.25 - + +
    717 Капитал1Р1 2.3 18.5% 10.3% 11.9% AA- 0.0 51.11 2 19.7 2.05 86.30 13.12.24 17.12.21 11.12.26 - + +
    718 Роснфт2P3 3.3 18.5% 9.3% 10.3% AAA 0.0 46.37 2 18.1 1.24 90.53 12.12.24 21.12.17 09.12.27 20.12.22 + +
    719 ТГК-1БО1P1 3.3 18.5% 9.2% 10.2% AA+ 0.0 46.12 2 16.2 1.26 90.35 19.12.24 22.12.22 16.12.27 - + +
    720 Автодор2Р5 5.3 18.5% 9.5% 10.1% AA 0.0 38.02 2 13.6 0.77 94.19 18.12.24 25.12.19 12.12.29 26.12.22 + +
    721 АЛЬФАБ2Р22 0.6 18.5% 9.7% 10.2% AA+ 0.2 48.63 2 36.9 0.60 95.44 06.10.24 06.04.23 07.04.25 - + +
    722 Газпнф3P5R 1.3 18.5% 9.0% 9.9% AAA 2.3 22.44 4 19.7 1.20 90.66 03.09.24 06.12.22 02.12.25 - + +
    723 РСХБ2Р7 0.7 18.5% 8.5% 9.0% AA 0.5 7.22 12 2.3 0.64 94.75 13.09.24 05.04.23 18.04.25 - + +
    724 ЛСР БО 1Р4 0.1 18.5% 8.5% 8.6% A 3.3 8.48 4 5.2 0.10 99.17 27.09.24 04.10.19 27.09.24 - + +
    725 Автодор4Р2 3.2 18.5% 9.4% 9.6% AA 0.0 47.12 2 24.3 0.24 98.09 19.11.24 22.11.22 16.11.27 22.11.24 + +
    726 ГазпромКP8 1.5 18.5% 9.2% 10.3% AAA 0.1 45.87 2 3.5 1.39 89.50 07.02.25 10.02.23 06.02.26 - + +
    727 СКБФ 01 4.4 18.5% 16.0% 16.2% AA- 0.1 39.89 4 10.5 0.88 98.89 29.10.24 30.01.24 23.01.29 - + +
    728 РосбанкБ20 1.7 18.4% 1.0% 1.3% AAA 5.04 2 2.7 - 76.01 18.11.24 18.05.16 18.05.26 09.02.21 + +
    729 РедСофт2P5 1.9 18.4% 20.5% 19.5% BBB- 0.1 51.11 4 29.8 1.55 104.99 30.09.24 01.07.24 29.06.26 - + +
    730 РЖД Б01P2R 12.7 18.4% 8.5% 9.7% AAA 0.0 42.38 2 29.6 1.52 87.37 17.10.24 27.04.17 02.04.37 21.04.26 + +
    731 Ростел1P4R 3.5 18.4% 15.0% 15.2% AA+ 0.0 74.79 2 69.0 0.50 98.68 06.09.24 16.03.18 03.03.28 13.03.25 + +
    732 МТС 1P-14 2.5 18.4% 6.6% 8.4% AAA 0.4 16.45 4 1.5 2.27 78.90 14.11.24 20.02.20 11.02.27 - + +
    733 СОЛСВЕТ1Р1 0.7 18.4% 15.2% 15.4% A- 0.8 12.53 12 1.3 0.62 98.91 19.09.24 25.10.23 17.04.25 - + +
    734 ДОМ.РФ1P1R 3.3 18.4% 16.9% 16.9% AAA 0.0 42.13 4 31.0 0.07 99.96 16.09.24 25.12.17 13.12.27 19.09.24 + +
    735 iСелкт1Р4R 1.6 18.4% 15.0% 15.4% A+ 1.8 12.33 12 5.3 1.43 97.19 09.09.24 12.04.24 02.04.26 - + +
    736 НОВАТЭК1Р1 1.7 18.4% 9.1% 10.3% AAA 1.0 22.69 4 0.8 1.62 88.00 19.11.24 23.05.23 19.05.26 - + +
    737 ГПБ003P01P 9.1 18.4% 12.0% 13.5% AA+ 0.0 60.49 2 49.0 2.17 88.67 27.09.24 27.09.23 27.09.33 - + +
    738 РСХБ2Р20 0.4 18.4% 17.5% 17.5% AA 0.0 87.26 2 18.2 0.40 99.90 14.01.25 16.07.24 14.01.25 - + +
    739 Ростел2P6R 1.9 18.4% 7.7% 9.1% AA+ 0.1 38.39 2 7.4 1.78 84.55 17.01.25 23.07.21 17.07.26 - + +
    740 ОДК 01 1.8 18.4% 10.7% 12.0% A+ 0.0 53.6 2 24.7 1.64 89.77 29.11.24 10.06.16 10.06.26 - + +
    741 ИКС5Фин2P3 0.6 18.4% 8.7% 9.1% AAA 0.4 43.28 2 15.2 0.57 95.32 19.12.24 22.12.22 21.03.25 21.03.25 + +
    742 СветофорП2 1.0 18.3% 12.0% 12.6% BB+ 0.0 11.97 4 2.0 0.91 95.50 07.11.24 13.08.20 07.08.25 - + +
    743 АВТОБФ БП3 2.1 18.3% 10.0% 11.4% A+ 49.86 2 44.9 1.80 87.44 10.09.24 14.09.21 08.09.26 15.09.23 + +
    744 СУЭК-Ф1P6R 6.2 18.3% 14.8% 15.4% AA 73.55 2 51.3 1.45 96.06 17.10.24 22.10.20 10.10.30 21.04.26 + +
    745 ЭлемЛиз1P9 2.9 18.3% 18.5% 18.2% A 0.0 15.21 12 14.7 1.22 101.91 24.08.24 25.07.24 10.07.27 - + +
    746 РЖД 1Р-28R - 6.1 18.3% 17.4% 17.4% - 7.3 14.77 12 6.2 0.05 100.02 10.09.24 05.10.23 20.09.30 - + +
    747 ГТЛК БО-04 0.5 18.3% 13.8% 14.0% AA- 0.5 34.41 4 29.5 0.51 98.31 05.09.24 19.03.15 06.03.25 12.09.23 + +
    748 ЕврХимБ1Р8 0.6 18.3% 8.1% 8.5% AA+ 0.2 40.14 2 28.5 0.63 94.42 15.10.24 21.04.20 15.04.25 - + +
    749 КАМАЗ БП11 1.4 18.3% 14.5% 15.0% AA 0.3 36.15 4 11.9 1.29 96.70 23.10.24 24.01.24 21.01.26 - + +
    750 ГазпромКP3 0.8 18.3% 5.7% 6.2% AAA 3.0 28.42 2 13.6 0.75 91.90 26.11.24 02.06.20 27.05.25 - + +
    751 ИнфрОблP5 1.7 18.3% 9.7% 10.9% AAA 0.0 48.65 2 26.4 1.59 88.65 15.11.24 26.05.23 15.05.26 - + +
    752 РЖД 1Р-17R 1.2 18.3% 6.8% 7.6% AAA 0.3 33.66 2 20.2 1.15 88.79 04.11.24 11.11.19 03.11.25 - + +
    753 Росбанк3P1 1.6 18.3% 9.8% 11.0% AAA 0.0 49.38 2 37.2 1.48 89.52 07.10.24 07.04.23 09.04.26 - + +
    754 Сбер Sb44R 1.8 18.3% 9.3% 10.6% AAA 7.5 46.62 2 22.0 1.62 88.06 27.11.24 31.05.23 27.05.26 - + +
    755 ВТБ Б1-352 0.7 18.3% 14.5% 14.8% AAA 0.3 36.15 4 7.2 0.67 98.29 04.11.24 06.05.24 05.05.25 - + +
    756 РЕСОЛизБП7 0.1 18.3% 8.6% 8.8% AA- 0.3 43.13 2 31.5 0.13 98.84 11.10.24 18.10.19 11.10.24 - + +
    757 Газпнф3P1R 0.2 18.3% 6.9% 7.0% AAA 1.4 17.08 4 3.2 0.20 97.99 05.11.24 12.11.19 05.11.24 - + +
    758 Магнит4P03 3.5 18.3% 9.2% 10.2% AAA 0.1 22.94 4 3.8 1.37 89.99 07.11.24 09.02.23 03.02.28 - + +
    759 ГазпромКP5 3.7 18.3% 9.8% 11.6% AAA 0.1 24.43 4 7.8 2.33 84.60 24.10.24 27.04.23 20.04.28 - + +
    760 ПИК К 1P2 0.3 18.2% 8.2% 8.5% A+ 1.5 5.14 4 4.1 0.30 97.44 11.09.24 18.12.19 11.12.24 - + +
    761 АЛЬЯНС 1P5 2.7 18.2% 20.0% 19.8% BB+ 0.2 16.44 12 1.1 2.17 101.10 20.09.24 23.05.24 08.05.27 - + +
    762 РЖД-23 обл 0.4 18.2% 7.8% 8.1% AAA 0.4 39.14 2 7.7 0.40 96.41 16.01.25 04.02.10 16.01.25 - + +
    763 РСХБ БО8 0.4 18.2% 15.0% 15.1% AA 37.4 4 9.5 0.43 99.13 30.10.24 11.02.15 29.01.25 02.02.24 + +
    764 ГПБ БО-17 0.2 18.2% 8.1% 8.3% AA+ 3.9 41.08 2 25.7 0.19 98.30 31.10.24 31.10.17 31.10.24 02.11.21 + +
    765 МТС 1P-06 0.5 18.2% 7.2% 7.6% AAA 0.8 36.15 2 35.2 0.49 95.20 28.08.24 07.03.18 26.02.25 - + +
    766 МТС 1P-20 1.7 18.2% 11.7% 12.7% AAA 2.0 29.29 4 6.8 1.54 92.33 01.11.24 06.05.22 01.05.26 - + +
    767 ГПБ001P22P 8.3 18.2% 9.1% 9.6% AA+ 0.0 45.87 2 22.7 0.73 94.32 24.11.24 24.11.22 24.11.32 28.05.25 + +
    768 ПочтаРБ1P5 3.7 18.2% 9.9% 11.1% AA+ 0.0 49.36 2 31.5 1.54 89.41 28.10.24 07.05.18 24.04.28 04.05.23 + +
    769 РосcетУрБ3 5.2 18.2% 8.8% 9.6% AA+ 43.88 2 29.2 1.10 91.21 23.10.24 30.10.19 17.10.29 27.10.25 + +
    770 ЛСР БО 1Р9 2.5 18.2% 14.7% 15.4% A 0.7 12.12 12 1.6 2.12 95.78 18.09.24 22.03.24 07.03.27 - + +
    771 ВТБ Б1-357 0.4 18.2% 17.2% 17.2% AAA 0.6 42.88 4 10.4 0.43 100.05 31.10.24 01.08.24 30.01.25 30.01.25 + +
    772 Акрон Б1P1 2.1 18.2% 3.0% 4.0% AA 0.0 14.96 2 12.2 2.01 75.66 26.09.24 06.10.16 24.09.26 04.10.22 + +
    773 Новотр 1Р1 0.3 18.2% 8.7% 8.8% AA- 0.6 5.45 4 5.2 0.13 98.90 28.08.24 04.12.19 27.11.24 - + +
    774 ПочтаР1P10 5.9 18.2% 19.5% 19.3% AA+ 0.5 97.23 2 12.8 0.43 100.80 28.01.25 04.08.20 23.07.30 31.01.25 + +
    775 АЛЬФАБ2Р21 0.5 18.1% 9.4% 9.7% AA+ 0.5 46.88 2 1.3 0.49 96.39 17.02.25 16.02.23 17.02.25 - + +
    776 Европлн1Р4 0.6 18.1% 8.8% 9.0% AA 0.0 6.58 4 4.3 0.33 97.38 24.09.24 28.09.21 25.03.25 - + +
    777 ПочтаР2P04 8.0 18.1% 9.2% 11.3% AA+ 0.1 46.12 2 43.1 2.54 81.50 04.09.24 07.09.22 25.08.32 06.09.27 + +
    778 ДОМ 1P-13R 0.7 18.1% 9.1% 9.7% AAA 0.0 45.62 2 25.1 0.70 94.59 13.11.24 16.11.22 14.05.25 - + +
    779 ФосАгро П1 1.7 18.1% 9.4% 10.6% AAA 0.3 46.87 2 32.5 1.51 88.96 18.10.24 21.04.23 17.04.26 - + +
    780 Сбер Sb33R 0.2 18.1% 9.0% 9.2% AAA 123.7 44.88 2 24.2 0.23 98.15 15.11.24 18.11.22 15.11.24 - + +
    781 ВЭБ1P-34 0.3 18.1% 9.3% 9.6% AAA 0.4 46.62 2 20.5 0.28 97.86 03.12.24 06.12.22 03.12.24 - + +
    782 ГазпромКP6 3.8 18.1% 10.0% 12.4% AAA 0.0 24.93 4 23.8 3.01 80.93 27.08.24 30.05.23 23.05.28 - + +
    783 РЖДЗО28-1Р 3.5 18.1% 8.6% 11.9% AAA 3299 3 3 134.1 3.01 72.50 02.09.24 15.04.24 02.03.28 - + +
    784 Мегафон2P3 0.7 18.1% 8.9% 9.4% AAA 0.1 22.19 4 7.3 0.65 95.01 23.10.24 26.04.23 23.04.25 - + +
    785 РедСофт2P4 1.8 18.1% 14.0% 14.7% BBB- 0.0 34.9 4 29.5 1.56 95.50 06.09.24 09.06.23 05.06.26 - + +
    786 РЖД 1Р-16R 1.8 18.1% 7.9% 9.2% AAA 0.3 39.39 2 12.3 1.72 85.65 26.12.24 04.07.19 25.06.26 - + +
    787 Ростел2P1R 1.3 18.1% 6.9% 7.7% AA+ 0.0 34.16 2 16.0 1.21 88.53 28.11.24 05.12.19 27.11.25 - + +
    788 ГПБ005P03P 9.5 18.1% 13.7% 14.7% AA+ 0.1 34.16 4 30.0 2.27 92.90 03.09.24 05.03.24 21.02.34 04.06.27 + +
    789 ОткрФКББ02 1.1 18.1% 0.0% 0.0% AA 0.05 2 0.0 1.09 83.49 24.09.24 24.09.13 24.09.25 27.04.24 + +
    790 Ростел2P2R 2.5 18.1% 6.7% 8.4% AA+ 0.0 33.16 2 1.6 2.30 79.29 12.02.25 19.02.20 10.02.27 - + +
    791 Сбер Sb42R 0.5 18.1% 8.8% 9.2% AAA 13.3 43.88 2 41.7 0.50 95.90 01.09.24 03.02.23 02.03.25 - + +
    792 БанкДОМ1P1 0.5 18.1% 9.7% 10.0% AAA 0.1 48.37 2 0.8 0.49 96.56 18.02.25 21.02.23 18.02.25 - + +
    793 Роснфт1P4 2.7 18.1% 9.0% 10.9% AAA 0.1 44.88 2 29.6 2.33 82.83 24.10.24 04.05.17 22.04.27 02.05.24 + +
    794 ФСК РС1Р6 8.0 18.1% 8.7% 10.1% AAA 0.1 21.69 4 20.5 1.81 86.21 28.08.24 31.08.22 18.08.32 31.08.26 + +
    795 РЖДЗО28-3Р 4.1 18.0% 8.7% 12.1% AAA 3725 2 3 207.6 3.34 72.00 18.09.24 15.04.24 18.09.28 - + +
    796 РЖД 1Р-06R 8.6 18.0% 9.4% 9.9% AAA 0.0 47.12 2 33.7 0.62 95.39 14.10.24 23.04.18 04.04.33 20.04.23 + +
    797 ГТЛК БО-03 0.3 18.0% 10.4% 10.6% AA- 0.1 25.98 4 20.8 0.29 98.14 10.09.24 23.12.14 10.12.24 16.12.22 + +
    798 Росморп1Р1 1.2 18.0% 5.9% 6.3% AAA 14.71 2 10.4 0.60 93.49 16.10.24 21.10.20 15.10.25 - + +
    799 ВымпелК1Р3 2.7 18.0% 7.3% 9.1% AA- 0.0 18.2 4 6.6 2.39 79.80 20.10.24 17.03.23 18.04.27 - + +
    800 ВТБ Б1-356 0.9 18.0% 17.1% 17.1% AAA 1.5 42.63 4 10.3 0.88 100.15 31.10.24 01.08.24 31.07.25 - + +