Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
101	ЦР БО-03		3.3	26.5%	19.0%	20.7%	B	0.3	15.62	12	4.2	1.87	91.61	22.10.24	26.01.24	05.01.28	-	+	+
102	ВЭББНКР 05		2.9	29.2%	19.0%	22.2%	BB	0.1	15.62	12	5.7	1.90	85.46	19.10.24	22.02.24	05.08.27	-	+	+
103	АйДиКоле07		2.7	25.5%	19.0%	20.4%	BB+	1.7	15.62	12	14.6	1.76	93.36	02.10.24	04.06.24	20.05.27	-	+	+
104	ВТБ Б1-359	-	3.0	21.6%	19.0%	19.0%	-	0.1	15.62	12	5.7	0.05	99.96	19.10.24	19.09.24	20.09.27	-	+	+
105	СФОРЛО-А		5.0	22.4%	19.0%	19.5%	B	0.3	9.37	20	-	1.55	97.50	30.09.24	12.09.24	06.09.29	-	+	+
106	КарМани 02		1.0	18.8%	19.0%	18.8%	BB	0.1	9.37	12	3.8	0.80	101.32	18.10.24	29.09.22	13.09.25	-	+	+
107	ПочтаРосБ3		2.0	15.9%	19.0%	18.4%	AA+		94.74	2	9.4	0.91	103.09	13.03.25	22.09.16	10.09.26	17.09.24	+	+
108	Система1P8		3.4	23.6%	19.0%	19.5%	AA-	0.2	94.74	2	17.2	0.87	97.33	26.02.25	07.03.18	23.02.28	01.09.25	+	+
109	Самолет1P4		4.2	25.4%	19.0%	-	A+		47.37	4	5.7	-		19.12.24	27.12.18	14.12.28	24.09.24	+	+
110	Систем1P15		5.9	24.7%	19.0%	19.7%	AA-	2.0	94.74	2	14.6	0.88	96.54	03.03.25	07.09.20	26.08.30	04.09.25	+	+
111	РедСофт2P3		0.2	21.3%	19.0%	19.0%	BBB-	0.4	47.37	4	13.5	0.18	99.85	04.12.24	08.06.22	04.12.24	-	+	+
112	БинФарм1P2		12.8	20.4%	19.0%	19.0%	A	0.2	47.37	4	38.5	0.51	100.00	17.10.24	21.07.22	02.07.37	22.04.25	+	+
113	РКК БО-01		1.4	81.8%	19.0%	27.7%	CC	0.5	47.37	4	21.3	0.87	68.49	19.11.24	21.02.23	17.02.26	-	+	+
114	СмартФ1Р02		2.2	27.3%	19.0%	21.1%	BB-	0.4	47.37	4	6.8	1.82	90.20	17.12.24	19.12.23	15.12.26	-	+	+
115	Унител БО1		2.2	29.2%	19.0%	22.7%	BB-	0.4	47.37	4	6.3	1.84	83.73	18.12.24	20.12.23	16.12.26	-	+	+
116	КОРПСАН 01		2.2	28.9%	19.0%	22.6%	BB-	0.2	47.37	4	5.2	1.85	84.02	20.12.24	22.12.23	18.12.26	-	+	+
117	СИБАВТО1Р3		4.3	29.7%	19.0%	22.5%	BB-	0.8	47.37	4	38.5	2.13	84.42	17.10.24	18.01.24	11.01.29	-	+	+
118	СибКХП 1P2		3.3	22.8%	19.0%	21.2%	BB	0.4	47.37	4	32.8	2.46	89.44	28.10.24	29.01.24	24.01.28	-	+	+
119	НИКА 1Р03		4.4	0.0%	19.0%	336.3%	CCC	0.0	47.37	4	-	-	5.65	14.11.24	15.02.24	08.02.29	-	+	+
120	ЗавдКЭС1Р5		4.4	0.0%	19.0%	340.5%	C	0.0	47.37	4	-	-	5.58	21.11.24	22.02.24	15.02.29	-	+	+
121	NSKATD-01		1.8	20.4%	19.0%	19.0%	A-	3.7	47.37	4	2.1	1.52	99.98	26.12.24	27.06.24	27.06.26	-	+	+
122	ИАДОМ 1P45	-	30.7	0.0%	18.8%	17.7%	-	0.0	18.03	10	3.6	-	106.00	28.10.24	23.09.24	28.04.55	-	+	+
123	ВЭБ2P-К530	-	0.1	0.0%	18.8%	-	-		14.4	13	1.5	-		25.10.24	27.09.24	25.10.24	-	+	+
124	ВЭБ2P-К535	-	0.0	0.0%	18.8%	-	-		7.2	26	2.6	-		09.10.24	25.09.24	09.10.24	09.10.24	+	+
125	УльтраБО2		3.1	112.5%	18.7%	20.1%	B	0.2	15.41	12	7.2	0.13	93.11	16.10.24	21.11.23	31.10.27	-	+	+
126	ПИР 1P2		4.5	30.6%	18.7%	19.6%	BB	0.0	15.41	12	4.1	0.53	95.81	22.10.24	25.04.24	30.03.29	-	+	+
127	ВЭБ2P-К536	-	0.0	0.0%	18.7%	-	-		7.19	26	1.5	-		11.10.24	27.09.24	11.10.24	-	+	+
128	ВЭБ2P-К534	-	0.0	20.5%	18.7%	18.7%	-		7.18	26	6.2	-	100.00	02.10.24	18.09.24	02.10.24	02.10.24	+	+
129	РЕСОЛиБП11		6.8	19.5%	18.6%	18.6%	AA-	0.3	92.75	2	47.9	2.17	99.91	27.12.24	02.07.21	20.06.31	03.07.24	+	+
130	ВЭБ.РФ 18		8.0	19.4%	18.6%	18.6%	AAA	0.0	92.6	2	1.5	0.49	100.00	28.03.25	12.10.12	17.09.32	01.04.25	+	+
131	ВТБ Б1-362	-	1.0	19.8%	18.6%	18.5%	-	1.3	46.25	4	5.6	0.91	100.04	19.12.24	19.09.24	18.09.25	-	+	+
132	ФАРМФРД БО		2.2	24.2%	18.5%	19.6%	BB+	1.2	15.21	12	-	1.77	94.32	30.09.24	05.12.23	19.11.26	-	+	+
133	ТЕХНЛГ 01		0.7	22.8%	18.5%	18.8%	BB+	0.5	15.21	12	11.2	0.64	98.60	08.10.24	13.12.23	05.06.25	-	+	+
134	ПИР 1P1		2.4	30.1%	18.5%	20.5%	BB	0.2	15.21	12	14.7	1.27	90.21	01.10.24	05.03.24	18.02.27	-	+	+
135	ТрансФ1P08		7.1	0.0%	18.5%	-	A-		92.25	2	83.6	-		17.10.24	21.10.21	09.10.31	22.10.24	+	+
136	ДОМ 1P-18R		1.2	0.0%	18.5%	-	AAA		246.84	0.7	23.3	-		15.12.25	15.08.24	15.12.25	-	+	+
137	ТатнхимP02		4.5	28.2%	18.5%	19.2%	BB+	2.8	30.41	6	19.3	0.52	96.50	22.10.24	25.04.24	30.03.29	-	+	+
138	ХКФБанкБ07		1.4	20.4%	18.5%	18.6%	A-	0.3	46.12	4	26.4	0.79	99.57	08.11.24	12.02.21	06.02.26	13.08.25	+	+
139	Рубеж 1P2		4.5	26.3%	18.5%	21.7%	BB	0.7	46.12	4	10.1	2.97	85.08	10.12.24	12.03.24	06.03.29	-	+	+
140	РЕСОЛиБП26		9.8	19.9%	18.5%	18.5%	AA-	0.1	46.12	4	1.5	2.36	99.94	27.12.24	28.06.24	16.06.34	29.09.27	+	+
141	ВТБ Б1-358	-	0.5	19.6%	18.5%	18.5%	-	0.1	46.12	4	5.6	0.46	100.07	19.12.24	19.09.24	20.03.25	20.03.25	+	+
142	ЭлемЛиз1P9		2.8	19.2%	18.5%	18.3%	A	0.1	14.36	12	3.4	1.22	100.99	23.10.24	25.07.24	10.07.27	-	+	+
143	ВЭБ2P-К533	-	0.0	0.0%	18.4%	-	-		10.08	18	8.6	-		03.10.24	13.09.24	03.10.24	03.10.24	+	+
144	АЛЬФА БО39		8.5	18.6%	18.3%	18.1%	AA+	0.1	91.75	2	10.5	2.40	101.03	11.03.25	06.03.18	17.03.33	15.09.27	+	+
145	ДОМ 1P-3R		3.5	19.4%	18.3%	18.3%	AAA	0.1	91	2	1.5	1.37	99.59	28.03.25	06.04.18	24.03.28	01.04.26	+	+
146	iХРОМОС Б1		3.5	26.8%	18.3%	18.7%	BB	0.3	15	12	3.0	0.46	97.45	24.10.24	28.03.24	07.03.28	-	+	+
147	CTRLлиз1Р2		4.5	25.9%	18.3%	20.3%	BB+	1.0	15	12	4.5	2.13	89.92	21.10.24	24.04.24	29.03.29	-	+	+
148	ЮДПАвтО Б1		4.5	21.3%	18.3%	18.9%	BB+	0.6	15	12	3.0	3.07	96.42	24.10.24	27.04.24	01.04.29	-	+	+
149	ТАЛК001P01		1.6	23.8%	18.3%	19.2%	BBB	0.9	15	12	9.5	1.38	95.04	11.10.24	14.05.24	04.05.26	-	+	+
150	ТАЛК001P02		2.8	20.1%	18.3%	18.3%	BBB	0.0	15	12	6.5	1.50	99.71	17.10.24	19.07.24	04.07.27	-	+	+
151	ДОМ.РФ Б-5		25.3	16.6%	18.2%	17.6%	AAA		45.38	4	8.5	1.30	103.28	13.12.24	23.12.16	22.12.49	17.03.26	+	+
152	ЦР БО-02		1.9	26.9%	18.0%	19.4%	B	0.2	11.84	12	10.3	1.24	92.76	04.10.24	15.09.22	25.08.26	-	+	+
153	МЛФТ БО-01		1.3	26.3%	18.0%	18.6%	B	0.3	11.84	12	5.9	0.60	96.70	15.10.24	24.01.23	08.01.26	-	+	+
154	МСБЛиз3P02		2.2	27.6%	18.0%	19.3%	BBB-	0.5	13.32	12	12.0	0.92	93.14	03.10.24	08.12.23	22.11.26	-	+	+
155	ДОМ.РФ Б-8		26.2	16.8%	18.0%	18.0%	AAA	0.1	44.88	4	27.1	0.10	100.19	05.11.24	14.11.17	13.11.50	07.11.24	+	+
156	СПМК БО-01		1.1	28.1%	18.0%	18.9%	B+	0.2	44.88	4	33.0	0.63	95.40	24.10.24	27.10.22	23.10.25	-	+	+
157	Реиннол1P2		2.2	24.9%	18.0%	19.1%	BB-	0.2	44.88	4	9.9	1.30	94.01	10.12.24	13.12.22	08.12.26	-	+	+
158	Интерскол2		0.3	23.3%	18.0%	18.2%	BB+	0.7	44.88	4	40.9	0.26	99.10	08.10.24	10.01.23	07.01.25	-	+	+
159	СИБАВТО1Р1		2.3	28.4%	18.0%	20.0%	BB-	0.3	44.88	4	29.6	1.36	90.02	31.10.24	02.02.23	28.01.27	-	+	+
160	РКК БО-02		2.5	57.5%	18.0%	29.1%	CC	0.8	44.88	4	5.4	1.66	61.80	19.12.24	23.03.23	18.03.27	-	+	+
161	АПРИ 2Р2		2.6	30.4%	18.0%	18.9%	BB+	1.1	44.88	4	33.0	0.53	95.18	24.10.24	27.04.23	22.04.27	-	+	+
162	АЛЬФАДОН01		3.0	27.9%	18.0%	20.3%	BB-	0.5	44.88	4	3.0	1.71	88.65	24.12.24	26.09.23	21.09.27	-	+	+
163	ПушкПЗ1Р01		4.1	25.8%	18.0%	20.4%	BB	0.2	44.88	4	23.7	2.28	88.07	12.11.24	14.11.23	07.11.28	-	+	+
164	ЭконЛиз1Р7		2.4	26.5%	18.0%	20.9%	BBB-	0.1	44.88	4	20.7	1.94	86.12	18.11.24	19.02.24	15.02.27	-	+	+
165	МоторТ1Р04		4.4	25.6%	18.0%	21.1%	BB	0.2	44.88	4	20.2	2.95	85.21	19.11.24	20.02.24	13.02.29	-	+	+
166	АГТК БО-05		4.5	24.6%	18.0%	20.6%	BB	0.6	44.88	4	2.0	2.95	87.59	26.12.24	28.03.24	22.03.29	-	+	+
167	АГТК БО-04		4.5	24.9%	18.0%	20.7%	BB	0.2	44.88	4	2.0	2.95	87.08	26.12.24	28.03.24	22.03.29	-	+	+
168	ЛТрейд 1P5		2.8	26.7%	18.0%	21.6%	BBB-	0.2	14.79	12	12.3	2.18	83.35	05.10.24	17.08.22	22.07.27	22.02.24	+	+
169	Техпорт01		0.8	28.7%	18.0%	18.5%	B	0.1	14.79	12	9.4	0.37	97.25	11.10.24	19.07.23	08.07.25	-	+	+
170	ТРДБ Б0-01		1.9	53.4%	18.0%	20.0%	-	0.2	14.79	12	11.8	0.41	90.19	06.10.24	12.09.23	27.08.26	-	+	+
171	Техпорт02		1.9	31.8%	18.0%	21.1%	B	1.4	14.79	12	8.4	1.60	85.30	13.10.24	19.09.23	03.09.26	-	+	+
172	БДеньг-2P3		2.5	29.9%	18.0%	22.2%	BB-	0.0	14.79	12	12.3	1.86	81.09	05.10.24	11.10.23	24.03.27	-	+	+
173	МаниКап1Р1		2.0	28.4%	18.0%	21.3%	BB-	0.4	14.79	12	5.9	1.71	84.50	18.10.24	24.10.23	08.10.26	-	+	+
174	СНХТ БО-03		4.1	26.6%	18.0%	18.1%	B	0.3	14.79	12	2.5	0.15	99.15	25.10.24	30.11.23	03.11.28	-	+	+
175	Саммит 1P2		2.1	29.8%	18.0%	20.0%	BB-	0.0	14.79	12	2.0	1.03	89.79	26.10.24	01.12.23	15.11.26	-	+	+
176	АйДиКоле06		2.2	28.7%	18.0%	20.0%	BB+	2.6	14.79	12	13.8	1.43	89.83	02.10.24	07.12.23	21.11.26	-	+	+
177	АЛЬЯНС 1P4		2.3	28.5%	18.0%	21.0%	BB+	0.7	14.79	12	13.8	1.85	85.60	02.10.24	05.02.24	20.01.27	-	+	+
178	Роделен2P2		3.3	25.8%	18.0%	20.5%	BBB	1.2	14.79	12	9.9	1.99	87.72	10.10.24	13.02.24	23.01.28	-	+	+
179	ГарИнв2P08		1.4	28.0%	18.0%	19.5%	BBB	6.1	14.79	12	5.9	1.21	92.05	18.10.24	21.02.24	10.02.26	-	+	+
180	МСБЛиз3P03		2.5	25.1%	18.0%	18.9%	BBB-	0.3	14.79	12	7.4	1.12	94.98	15.10.24	18.04.24	03.04.27	-	+	+
181	РЕСОЛиБП27		1.8	22.2%	18.0%	18.3%	AA-	0.0	14.79	12	4.9	0.75	98.40	20.10.24	22.07.24	12.07.26	22.07.25	+	+
182	ДОМ.РФ Б-6		26.2	21.7%	17.9%	17.9%	AAA	0.1	44.63	4	29.9	0.08	99.80	30.10.24	08.11.17	07.11.50	01.11.24	+	+
183	ВТБЛИЗ 1Р1		1.8	17.0%	17.8%	17.2%	AA	0.5	14.59	12	9.7	1.51	103.02	10.10.24	12.07.24	02.07.26	-	+	+
184	АквилонЛP3		2.3	23.5%	17.7%	18.4%	BBB-	0.1	37.07	4	28.1	1.05	95.98	22.10.24	23.01.24	19.01.27	-	+	+
185	МКЛизинг1		2.1	26.7%	17.6%	19.0%	BB+	0.6	14.99	12	5.3	1.20	92.83	20.10.24	14.11.23	10.11.26	-	+	+
186	ГарИнв2P09		2.1	27.3%	17.6%	19.2%	BBB	2.2	14.47	12	2.4	1.71	91.72	25.10.24	22.05.24	15.10.26	-	+	+
187	Самолет1P6		4.9	18.3%	17.5%	17.5%	A+	2.8	43.63	4	25.9	0.79	100.25	06.11.24	14.08.19	01.08.29	11.08.25	+	+
188	ДАРСДев1Р2		1.6	27.8%	17.5%	19.4%	BBB	1.9	43.63	4	35.0	1.33	90.28	18.10.24	19.04.24	17.04.26	-	+	+
189	РСХБ2Р20		0.3	18.0%	17.5%	17.5%	AA	0.4	87.26	2	36.4	0.29	99.99	14.01.25	16.07.24	14.01.25	-	+	+
190	ЧистПлан01		4.0	44.4%	17.5%	19.2%	B+	0.1	14.38	12	11.5	0.49	90.92	06.10.24	12.10.23	15.09.28	-	+	+
191	СОБИЛИЗ1Р3		2.1	27.2%	17.5%	18.6%	BB	0.2	11.36	12	5.3	0.94	93.84	16.10.24	21.11.23	05.11.26	-	+	+
192	ДОМ 1P-4R		3.6	18.7%	17.3%	17.3%	AAA	0.1	86.26	2	52.1	0.20	99.80	11.12.24	23.05.18	10.05.28	16.12.24	+	+
193	ГЛОРАКС1Р2		1.4	24.6%	17.3%	18.4%	BBB-	5.3	14.18	12	9.0	1.26	94.01	11.10.24	15.03.24	05.03.26	-	+	+
194	КАМАЗ БП10		0.8	20.1%	17.2%	17.2%	AA	0.4	42.88	4	34.4	0.05	99.91	18.10.24	22.07.22	18.07.25	24.07.24	+	+
195	ВТБ Б1-357		0.3	18.4%	17.2%	17.2%	AAA	0.3	42.88	4	28.3	0.32	99.96	31.10.24	01.08.24	30.01.25	30.01.25	+	+
196	PLAZA BO01		2.0	35.6%	17.2%	19.5%	BB	0.9	42.76	4	2.4	0.92	88.14	25.12.24	27.09.23	23.09.26	-	+	+
197	ВТБ Б1-356		0.8	18.4%	17.1%	17.1%	AAA	0.7	42.63	4	28.1	0.77	99.90	31.10.24	01.08.24	31.07.25	-	+	+
198	ДОМ.РФ25об		2.0	17.1%	17.0%	-	AAA		34.38	4	34.0	-		01.10.24	29.04.13	01.10.26	03.07.26	+	+
199	ТрансФБО31		0.4	-6.6%	17.0%	-	A-		84.77	2	15.4	-		26.02.25	11.03.15	26.02.25	04.09.24	+	+
200	БашнфтБО3		0.6	0.0%	17.0%	-	AAA		84.77	2	66.6	-		08.11.24	22.05.15	09.05.25	16.05.23	+	+