Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ПЕРЕСВ БП5	11.7	9.3%	0.5%	1.5%	BBB-		96.63	0.1	37.0	11.72	34.99	04.06.36	29.06.16	04.06.36	19.05.21	+	+
2	ЗСД 04	7.4	10.8%	9.8%	10.2%	AAA	0.0	49.07	2	12.1	5.31	96.49	14.02.25	02.03.12	06.02.32	-	+	+
3	РЖД БО-17	16.6	18.2%	9.9%	13.9%	AAA	0.0	49.12	2	36.7	4.49	71.00	15.11.24	27.05.16	26.04.41	14.05.31	+	+
4	ИнвОбл02	4.5	22.5%	0.0%	0.0%	AA		0.1	1	0.1	4.45	40.70	09.03.25	14.03.24	09.03.29	-	+	+
5	ИнвОбл03	4.5	15.2%	0.0%	0.0%	AA	0.0	0.09	1	0.0	4.45	53.40	09.03.25	26.04.24	09.03.29	-	+	+
6	РЖД 1Р-29R	6.2	13.3%	12.6%	12.6%	AAA	0.0	31.29	4	13.1	4.32	99.51	22.11.24	24.11.23	15.11.30	-	+	+
7	О'КЕЙ Б1Р4	6.1	19.3%	9.9%	14.1%	A-	0.0	24.68	4	16.0	4.23	70.43	01.11.24	06.11.20	25.10.30	09.11.23	+	+
8	ФСК РС1Р4	10.3	17.7%	6.8%	10.3%	AAA	0.0	16.83	4	12.4	4.20	65.69	24.10.24	30.01.20	11.01.35	22.01.30	+	+
9	Газпнф3P2R	5.2	17.3%	7.2%	10.5%	AAA	0.7	17.83	4	3.3	4.16	68.38	13.12.24	20.12.19	07.12.29	-	+	+
10	ФосА1П1USD	4.7	9.0%	6.3%	6.9%	AAA	4.3	1.56	4	39.7	4.04	90.70	05.12.24	06.06.24	31.05.29	-	+	+
11	НОВАТЭК1Р2	4.6	9.7%	6.3%	7.1%	AAA	158.6	1.56	4	62.8	3.99	88.35	20.11.24	22.05.24	16.05.29	-	+	+
12	Полюс Б1P4	4.6	9.8%	6.2%	7.0%	AAA	15.1	0.51	12	44.4	3.96	88.30	02.10.24	04.06.24	09.05.29	-	+	+
13	ВТБ Б1-250	4.0	8.0%	0.0%	0.0%	AAA		0.05	2	0.0	3.95	73.82	12.03.25	13.09.23	06.09.28	-	+	+
14	Роснфт2P9	5.1	14.0%	9.0%	10.7%	AAA		22.44	4	18.3	3.92	84.37	17.10.24	24.10.19	11.10.29	23.04.24	+	+
15	ВТБ Б1-244	3.8	6.4%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	3.83	78.92	27.01.25	31.07.23	24.07.28	-	+	+
16	Роснфт2P8	4.8	15.3%	9.0%	11.1%	AAA	0.0	44.88	2	20.7	3.79	80.81	06.01.25	15.07.19	02.07.29	11.07.24	+	+
17	ВТБ Б1-254	3.7	1.3%	0.0%	0.0%	AAA		0.05	2	0.0	3.72	95.25	18.12.24	20.12.23	14.06.28	14.06.28	+	+
18	ПолюсЗО28Д	4.1	10.8%	4.8%	6.3%	AAA	11.2	16.25	3	1 385.2	3.72	76.25	14.10.24	13.06.24	14.10.28	-	+	+
19	РЖД 1Р-13R	4.5	15.5%	9.1%	11.2%	AAA	0.2	45.38	2	1.8	3.68	81.35	24.03.25	01.04.19	19.03.29	-	+	+
20	Роснфт2P6	4.5	16.3%	9.0%	11.3%	AAA	0.1	22.44	4	0.7	3.66	79.61	27.12.24	05.04.19	23.03.29	03.04.24	+	+
21	РЖД 1Р-14R	4.6	17.0%	9.1%	11.8%	AAA	0.3	45.38	2	35.7	3.58	77.21	08.11.24	04.04.19	04.05.29	-	+	+
22	ВымпелК1Р8	4.5	19.1%	8.0%	11.4%	AA-	0.0	20	4	16.3	3.55	70.26	17.10.24	09.03.23	09.03.29	-	+	+
23	ВымпелК3Р3	4.4	11.0%	9.9%	10.1%	AA-		24.56	4	11.3	3.52	97.48	18.11.24	01.09.23	12.02.29	-	+	+
24	ЕвТранс2P2	6.5	21.8%	17.0%	19.9%	A-	3.7	13.97	12	0.5	3.48	85.59	29.09.24	02.05.24	27.03.31	-	+	+
25	ВТБ Б1-274	3.5	8.3%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	3.45	75.99	11.12.24	13.03.24	08.03.28	-	+	+
26	РЖДЗО282ФР	3.5	10.8%	1.2%	1.7%	AAA	76.2	59.75	1	3 194.8	3.43	73.00	03.04.25	15.04.24	03.04.28	-	+	+
27	ВымпелК1Р7	4.4	19.1%	9.9%	13.0%	AA-	0.2	24.56	4	11.3	3.43	76.00	18.11.24	03.03.23	12.02.29	12.02.29	+	+
28	ЕвТранс2P1	6.4	21.8%	17.0%	19.9%	A-	3.4	13.97	12	7.0	3.42	85.59	15.10.24	19.03.24	11.02.31	-	+	+
29	РЖДЗО28-3Р	4.0	18.8%	7.5%	10.6%	AAA	0.5	3725	2	248.3	3.41	71.00	18.03.25	15.04.24	18.09.28	-	+	+
30	ПионЛизБП4	6.2	25.9%	24.0%	23.8%	B+	0.5	59.84	4	6.6	3.37	100.97	20.12.24	25.12.20	13.12.30	17.06.22	+	+
31	ВымпелК1Р2	4.0	19.4%	9.3%	12.3%	AA-	0.8	23.19	4	2.8	3.24	75.50	19.12.24	10.03.23	14.09.28	14.09.28	+	+
32	ДОМСУБТ2-1	8.9	21.0%	13.0%	16.0%	AAA		648219.18	2	85 479.5	3.11	81.50	07.03.25	10.03.23	26.08.33	-	+	+
33	ГТЛК 1P-19	10.7	19.9%	8.0%	11.0%	AA-	0.0	19.87	4	5.7	3.10	72.20	04.12.24	10.06.20	23.05.35	05.06.28	+	+
34	ЮДПАвтО Б1	4.5	21.6%	18.3%	19.1%	BB+	0.6	15	12	3.0	3.07	95.65	24.10.24	27.04.24	01.04.29	-	+	+
35	ДФФ ЗО28	3.4	16.1%	5.3%	7.2%	BBB+	1.3	26.75	2	714.3	3.05	74.20	08.02.25	08.07.24	08.02.28	-	+	+
36	РЖДЗО28-1Р	3.4	19.2%	6.7%	9.4%	AAA		3299	2	513.2	3.04	71.00	02.03.25	15.04.24	02.03.28	-	+	+
37	ВСК 1P-04R	3.8	20.6%	12.0%	15.0%	AA-	3.5	59.84	2	19.4	3.04	79.99	31.01.25	04.08.23	28.07.28	-	+	+
38	МоторТ1Р05	4.7	24.2%	20.0%	21.4%	BB	0.1	49.86	4	17.0	3.03	93.49	29.11.24	31.05.24	25.05.29	-	+	+
39	ГПБ001P17P	5.9	19.1%	12.7%	14.9%	AA+	1.3	64.27	2	21.3	3.02	85.30	31.01.25	31.07.20	31.07.30	03.08.28	+	+
40	ПочтаР2P03	7.7	19.2%	10.1%	12.9%	AA+	0.2	50.61	2	28.9	3.00	78.58	17.12.24	21.06.22	08.06.32	16.06.28	+	+
41	ГазпромКP6	3.7	18.7%	10.0%	12.5%	AAA	2.8	24.93	4	9.3	2.99	79.99	26.11.24	30.05.23	23.05.28	-	+	+
42	Рубеж 1P2	4.5	26.3%	18.5%	21.7%	BB	0.7	46.12	4	10.1	2.97	85.10	10.12.24	12.03.24	06.03.29	-	+	+
43	ВЭБ1P-26	3.6	18.4%	8.1%	10.7%	AAA	0.1	40.54	2	35.6	2.96	75.72	22.10.24	27.04.21	18.04.28	-	+	+
44	АГТК БО-05	4.5	24.6%	18.0%	20.6%	BB	0.6	44.88	4	2.0	2.95	87.59	26.12.24	28.03.24	22.03.29	-	+	+
45	АГТК БО-04	4.5	24.9%	18.0%	20.7%	BB	0.2	44.88	4	2.0	2.95	87.08	26.12.24	28.03.24	22.03.29	-	+	+
46	МоторТ1Р04	4.4	25.3%	18.0%	20.9%	BB	0.2	44.88	4	20.2	2.95	85.97	19.11.24	20.02.24	13.02.29	-	+	+
47	ВымпелК1Р4	3.6	19.5%	8.8%	11.6%	AA-	0.8	22.06	4	17.2	2.94	76.00	20.10.24	02.03.23	16.04.28	-	+	+
48	МГКЛ-1P6	4.7	24.4%	23.0%	22.3%	BB-	2.2	18.9	12	9.5	2.93	102.93	15.10.24	17.07.24	21.06.29	-	+	+
49	МГКЛ 1P5	4.4	24.0%	20.0%	21.2%	BB-	0.6	49.86	4	18.6	2.93	94.21	26.11.24	27.02.24	20.02.29	-	+	+
50	Роснфт2P5	3.4	18.0%	9.0%	11.3%	AAA	0.9	44.88	2	9.4	2.91	79.42	21.02.25	02.03.18	18.02.28	28.02.24	+	+
51	Полюс Б1P3	3.4	16.7%	10.4%	12.1%	AAA	0.6	51.86	2	12.8	2.85	85.67	14.02.25	17.02.23	11.02.28	-	+	+
52	ТЕХЛиз 1P6	4.2	25.4%	17.0%	20.1%	BBB-	2.3	13.97	12	6.5	2.80	84.68	16.10.24	21.12.23	24.11.28	-	+	+
53	ВымпелК1Р6	3.4	19.5%	10.5%	13.0%	AA-	0.9	26.3	4	12.1	2.78	80.90	18.11.24	10.02.23	14.02.28	14.02.28	+	+
54	ФеррумБП1	4.0	22.4%	16.8%	16.9%	BB-	0.9	13.77	12	0.6	2.75	98.98	29.09.24	05.10.23	08.09.28	-	+	+
55	ВТБ Б1-243	2.8	13.9%	0.0%	0.0%	AAA		0.05	2	0.0	2.74	70.05	27.12.24	30.06.23	25.06.27	25.06.27	+	+
56	ВТБ Б1-241	2.7	6.4%	0.0%	0.0%	AAA		0.05	2	0.0	2.66	84.93	27.11.24	31.05.23	26.05.27	26.05.27	+	+
57	ВТБ Б1-242	2.7	12.1%	0.0%	0.0%	AAA		0.05	2	0.0	2.65	74.00	25.11.24	29.05.23	24.05.27	24.05.27	+	+
58	МКБ ЗО2027	3.0	12.6%	11.8%	13.4%	A+		37.5	3	3 369.2	2.63	88.00	05.10.24	11.06.24	05.10.27	-	+	+
59	АЛРОCЗ027Д	2.8	10.5%	3.1%	3.7%	AAA		15.5	2	755.9	2.62	83.00	25.12.24	26.06.24	25.06.27	-	+	+
60	ВСК 1P-03R	3.2	20.1%	11.3%	13.8%	AA-	0.4	56.1	2	36.4	2.60	81.72	03.12.24	06.12.22	30.11.27	-	+	+
61	ПочтаР2P04	7.9	21.3%	9.2%	12.1%	AA+	0.2	46.12	2	6.6	2.56	76.58	05.03.25	07.09.22	25.08.32	06.09.27	+	+
62	PLAZABO-02	3.6	25.0%	20.0%	21.5%	BB	0.2	49.86	4	26.3	2.55	92.90	12.11.24	14.05.24	09.05.28	-	+	+
63	ЛайфСтр П2	3.6	25.9%	13.5%	17.5%	BBB	0.2	33.66	4	17.0	2.52	77.34	14.11.24	18.05.23	11.05.28	-	+	+
64	СЭЗ 1P2	3.0	19.9%	10.7%	13.0%	BBB	0.9	26.8	4	3.8	2.52	82.47	17.12.24	22.09.20	14.09.27	-	+	+
65	МГКЛ 1P4	3.3	23.8%	16.0%	18.6%	BB-	0.5	39.89	4	27.2	2.51	86.18	29.10.24	01.08.23	25.01.28	-	+	+
66	РУСАЛ 1Р8	2.9	9.2%	9.3%	9.2%	A+	0.7	2.31	4	145.1	2.49	101.00	29.10.24	30.07.24	01.08.27	-	+	+
67	ЛевенгукБ1	3.2	26.5%	14.5%	18.3%	-	0.0	36.15	4	13.9	2.46	79.06	25.11.24	04.12.17	22.11.27	29.02.24	+	+
68	СибКХП 1P2	3.3	22.8%	19.0%	21.2%	BB	0.4	47.37	4	32.8	2.46	89.44	28.10.24	29.01.24	24.01.28	-	+	+
69	ЛТрейд1P11	4.3	25.2%	20.0%	23.5%	BBB-	0.6	16.44	12	4.4	2.45	85.25	22.10.24	26.01.24	30.12.28	-	+	+
70	Акрон Б1P2	2.7	18.0%	5.0%	6.7%	AA	0.0	24.93	2	17.1	2.44	74.84	26.11.24	06.06.17	25.05.27	01.12.23	+	+
71	ВЭБ 1P-19	2.7	20.0%	6.6%	8.8%	AAA	5.6	32.86	2	19.7	2.42	74.50	12.12.24	18.06.20	10.06.27	-	+	+
72	РЖД 1Р-21R	2.7	19.1%	6.9%	9.0%	AAA	0.2	34.16	2	20.3	2.42	76.48	13.12.24	08.02.21	11.06.27	-	+	+
73	ВЭБ2P-33	2.8	20.1%	10.2%	12.5%	AAA	3.3	50.86	2	20.7	2.41	81.30	16.01.25	21.07.22	15.07.27	-	+	+
74	ГазпромКP4	2.7	19.7%	5.9%	8.0%	AAA	0.2	29.42	2	20.2	2.40	74.00	26.11.24	02.06.20	25.05.27	-	+	+
75	АЛЬФА БО39	8.5	18.6%	18.3%	18.1%	AA+	0.0	91.75	2	10.5	2.40	101.00	11.03.25	06.03.18	17.03.33	15.09.27	+	+
76	Систем1P11	4.8	23.1%	10.9%	14.0%	AA-	0.7	54.35	2	20.9	2.39	77.80	20.01.25	29.07.19	16.07.29	22.07.27	+	+
77	СИБАВТО1Р2	3.7	27.4%	14.5%	18.6%	BB-	0.0	36.15	4	10.7	2.38	78.11	03.12.24	06.06.23	30.05.28	-	+	+
78	Автодор3Р2	2.8	20.8%	10.6%	13.1%	AA	2.8	53.1	2	16.9	2.38	81.25	01.02.25	07.07.22	01.07.27	-	+	+
79	ГТЛК 1P-18	10.7	22.8%	7.8%	10.7%	AA-	0.3	19.55	4	5.6	2.38	73.46	04.12.24	10.06.20	23.05.35	07.06.27	+	+
80	ВТБ Б1-249	2.4	-12.0%	0.0%	-	AAA		0.05	2	0.0	2.37		12.02.25	16.02.22	10.02.27	-	+	+
81	РЕСОЛиБП26	9.8	19.9%	18.5%	18.5%	AA-	0.1	46.12	4	1.5	2.36	99.94	27.12.24	28.06.24	16.06.34	29.09.27	+	+
82	ГТЛК 1P-08	8.3	22.9%	11.3%	14.3%	AA-	0.3	28.22	4	19.2	2.35	79.40	29.10.24	06.02.18	18.01.33	30.07.27	+	+
83	СПРИНТ-02	4.9	28.9%	23.0%	24.8%	B+	1.1	57.34	4	29.0	2.34	92.81	14.11.24	15.08.24	09.08.29	-	+	+
84	ЭлАп БО-02	2.9	22.2%	16.0%	17.8%	BB-	0.1	39.89	4	10.5	2.33	90.08	06.12.24	08.09.23	03.09.27	-	+	+
85	РКСЭталон3	8.2	18.8%	13.5%	14.8%	AAA	1.5	11.1	12	10.0	2.33	91.45	03.10.24	17.10.23	03.12.32	-	+	+
86	iКарРус1P3	2.9	22.2%	13.7%	16.0%	A+	3.6	11.26	12	10.5	2.33	85.80	02.10.24	08.09.23	18.08.27	-	+	+
87	ТГК-14 1Р2	2.8	21.4%	12.9%	15.1%	BBB+	0.6	32.04	4	21.8	2.32	85.09	29.10.24	01.08.23	27.07.27	-	+	+
88	Систем1P16	6.2	19.1%	10.3%	12.2%	AA-	0.0	25.68	4	7.9	2.32	84.18	02.12.24	07.12.20	25.11.30	03.06.27	+	+
89	ЛТрейд1P10	4.0	26.4%	20.0%	24.0%	BBB-	0.4	16.44	12	7.1	2.31	83.27	17.10.24	23.10.23	26.09.28	-	+	+
90	УрожайБО04	3.1	26.6%	20.0%	22.0%	B+	0.7	49.86	4	25.2	2.30	90.72	14.11.24	16.05.24	11.11.27	-	+	+
91	ВТБ Б1-255	2.3	9.7%	0.0%	0.0%	AAA		0.05	2	0.0	2.29	81.00	25.12.24	27.12.23	11.01.27	11.01.27	+	+
92	ВымпелК1Р3	2.6	19.7%	7.3%	9.4%	AA-		18.2	4	14.2	2.28	77.85	20.10.24	17.03.23	18.04.27	-	+	+
93	ПушкПЗ1Р01	4.1	25.8%	18.0%	20.4%	BB	0.2	44.88	4	23.7	2.28	88.13	12.11.24	14.11.23	07.11.28	-	+	+
94	БЭЛТИ БОП6	4.1	24.4%	17.0%	19.8%	-	0.3	13.97	12	12.6	2.27	85.63	03.10.24	08.11.23	12.10.28	-	+	+
95	МГКЛ 1P3	2.8	19.3%	16.0%	16.7%	BB-	0.6	39.89	4	1.3	2.26	95.60	27.12.24	30.06.23	25.06.27	-	+	+
96	АВТОБФ БП6	5.7	17.0%	15.0%	15.4%	A+		74.79	2	40.3	2.26	97.15	23.12.24	24.06.24	17.06.30	24.06.27	+	+
97	ГПБ001P19P	6.2	19.4%	12.7%	14.5%	AA+	2.7	63.92	2	38.8	2.25	88.13	11.12.24	11.12.20	11.12.30	14.12.23	+	+
98	ПочтаР2P01	7.7	21.8%	11.4%	14.0%	AA+	0.3	56.84	2	36.5	2.25	81.50	04.12.24	08.06.22	26.05.32	07.06.27	+	+
99	ГПБ005P03P	9.4	19.1%	13.7%	15.0%	AA+	1.2	34.16	4	10.1	2.24	91.38	03.12.24	05.03.24	21.02.34	04.06.27	+	+
100	СистемБ1P6	2.5	19.2%	10.5%	12.4%	AA-	0.2	52.36	2	0.9	2.23	84.94	28.03.25	07.04.17	26.03.27	04.10.23	+	+