Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
201	ГПБ001P26P		8.6	20.6%	10.0%	11.9%	AA+	4.2	50.14	2	45.2	1.80	84.33	18.10.24	18.04.23	18.04.33	21.10.26	+	+
202	АВТОБФ БП3		2.0	20.7%	10.0%	11.8%	A+	0.0	49.86	2	5.5	1.79	84.92	11.03.25	14.09.21	08.09.26	15.09.23	+	+
203	ЕвроТранс3		2.5	24.2%	13.6%	15.8%	A-	7.6	11.18	12	1.9	1.79	86.32	25.10.24	04.04.23	14.03.27	-	+	+
204	ЭконЛиз1Р6		2.2	28.1%	17.0%	20.1%	BBB-	0.4	42.38	4	18.2	1.79	84.75	21.11.24	23.11.23	19.11.26	-	+	+
205	МаниКап1Р3		2.4	29.1%	20.0%	23.6%	BB-	0.6	16.44	12	15.9	1.78	84.67	01.10.24	05.03.24	18.02.27	-	+	+
206	Фордевинд4		2.4	29.0%	17.0%	19.8%	BB	0.6	13.97	12	4.2	1.78	85.68	21.10.24	28.08.23	08.02.27	-	+	+
207	ДжетЛ БО-1		2.2	18.6%	21.0%	19.6%	BB+	0.6	17.26	12	7.5	1.78	106.87	17.10.24	22.12.23	06.12.26	-	+	+
208	МОСТРЕСТ 7		1.8	22.4%	0.0%	0.0%	-	0.0	0.05	2	0.0	1.77	69.97	07.01.25	19.07.16	07.07.26	14.07.22	+	+
209	ФАРМФРД БО		2.2	24.2%	18.5%	19.6%	BB+	1.2	15.21	12	-	1.77	94.32	30.09.24	05.12.23	19.11.26	-	+	+
210	ВЭБ1P-30В		1.8	9.7%	3.4%	3.8%	AAA		16.85	2	572.9	1.76	90.00	23.01.25	-	23.07.26	-	+	+
211	СЕРГВ БО-1		2.5	23.7%	20.0%	20.6%	BB-	0.4	49.86	4	1.6	1.76	97.00	27.12.24	29.03.24	26.03.27	-	+	+
212	РоялКапБ10		2.2	30.3%	20.0%	23.8%	B+	0.5	49.86	4	18.6	1.76	84.16	26.11.24	28.11.23	24.11.26	-	+	+
213	AGROFRGT01		2.6	27.8%	22.5%	23.6%	B-	0.7	56.1	4	28.4	1.76	95.36	14.11.24	16.05.24	13.05.27	-	+	+
214	АйДиКоле07		2.7	25.5%	19.0%	20.4%	BB+	1.7	15.62	12	14.6	1.76	93.36	02.10.24	04.06.24	20.05.27	-	+	+
215	ГазТранс01		4.1	26.5%	20.0%	21.5%	BB-	0.4	49.86	4	34.0	1.76	92.89	29.10.24	31.10.23	24.10.28	-	+	+
216	ФСК РС1Р6		7.9	19.6%	8.7%	10.2%	AAA	0.1	21.69	4	7.9	1.75	84.88	27.11.24	31.08.22	18.08.32	31.08.26	+	+
217	Джой 1P1		2.2	29.5%	22.0%	25.1%	BB-	1.0	18.08	12	9.0	1.75	87.59	15.10.24	20.12.23	04.12.26	-	+	+
218	ГПБ004Р08		1.8	12.1%	0.0%	0.0%	AA+		0.1	1	0.0	1.75	82.01	28.06.25	28.06.24	28.06.26	-	+	+
219	Фордевинд3		2.3	30.1%	16.0%	19.3%	BB	0.5	13.15	12	11.8	1.74	83.11	03.10.24	10.08.23	21.01.27	-	+	+
220	АльфаБО-21		8.1	17.7%	13.1%	14.0%	AA+	0.1	65.43	2	62.9	1.73	93.48	07.10.24	02.10.17	13.10.32	13.10.26	+	+
221	ГТЛК 1P-14		9.7	24.2%	11.4%	13.7%	AA-	0.5	28.4	4	7.8	1.73	83.30	05.12.24	13.06.19	25.05.34	08.09.26	+	+
222	CTRLлиз1Р1		3.9	28.0%	16.3%	18.9%	BB+	0.6	13.24	12	2.7	1.72	85.90	24.10.24	31.08.23	04.08.28	-	+	+
223	Сбер Sb29R		1.8	19.4%	7.4%	8.9%	AA-	2.6	37.05	2	12.0	1.72	83.31	31.01.25	06.08.21	31.07.26	-	+	+
224	ИЛСБО-1-1Р		2.2	23.3%	19.0%	19.7%	BB-	0.6	15.62	12	-	1.72	96.42	30.09.24	05.12.23	19.11.26	-	+	+
225	РегПрод1Р4		2.1	19.8%	19.0%	18.8%	B-	0.3	15.62	12	1.6	1.72	101.35	27.10.24	02.11.23	17.10.26	-	+	+
226	ГарИнв2P09		2.1	27.3%	17.6%	19.2%	BBB	2.2	14.47	12	2.4	1.71	91.72	25.10.24	22.05.24	15.10.26	-	+	+
227	АЛЬЯНС 1P2		2.0	28.7%	15.5%	18.9%	BB+	0.1	38.64	4	4.7	1.71	82.17	19.12.24	21.09.23	17.09.26	-	+	+
228	МаниКап1Р1		2.0	28.4%	18.0%	21.3%	BB-	0.4	14.79	12	5.9	1.71	84.50	18.10.24	24.10.23	08.10.26	-	+	+
229	АЛЬФАДОН01		3.0	27.9%	18.0%	20.3%	BB-	0.5	44.88	4	3.0	1.71	88.65	24.12.24	26.09.23	21.09.27	-	+	+
230	Ростел1P1R		2.0	19.0%	19.3%	18.9%	AA+	1 005.9	95.99	2	9.5	1.70	101.70	13.03.25	22.09.16	10.09.26	17.09.24	+	+
231	iСелкт1Р3R		1.9	22.2%	13.3%	15.0%	A+	5.4	66.32	2	16.4	1.68	88.38	14.02.25	18.08.23	14.08.26	-	+	+
232	Пркт1111Р1		1.9	25.1%	14.5%	16.7%	BBB	0.0	36.15	4	9.9	1.68	87.02	05.12.24	07.09.23	03.09.26	-	+	+
233	ОткрФКБП08		1.7	21.1%	0.0%	0.0%	AA	0.0	0.05	2	0.0	1.68	72.52	05.12.24	10.06.21	04.06.26	11.06.24	+	+
234	Ростел2P6R		1.8	19.4%	7.7%	9.2%	AA+	0.1	38.39	2	15.4	1.68	83.99	17.01.25	23.07.21	17.07.26	-	+	+
235	ВИС Ф БП04		1.9	23.6%	12.9%	14.9%	A	5.4	32.16	4	14.1	1.68	86.51	20.11.24	30.06.23	25.08.26	-	+	+
236	НовТехнБ2		3.9	25.8%	12.7%	15.2%	A-	3.7	63.08	2	16.6	1.68	83.20	11.02.25	15.08.23	08.08.28	-	+	+
237	ОхтаГрБП03		2.0	25.0%	17.0%	19.4%	BB+	0.1	42.38	4	38.2	1.68	87.68	09.10.24	11.10.23	07.10.26	-	+	+
238	ЕвропланБ7		2.0	19.7%	8.8%	8.6%	AA	0.1	43.88	2	43.6	1.68	101.98	01.10.24	11.10.16	29.09.26	04.10.24	+	+
239	СТМ 1P2		1.8	24.4%	8.7%	10.9%	A	22.8	43.38	2	16.2	1.67	79.64	22.01.25	28.07.21	22.07.26	-	+	+
240	ВЭББНКР 04		2.5	30.2%	17.0%	20.5%	BB	0.4	13.97	12	4.7	1.67	83.05	20.10.24	26.09.23	09.03.27	-	+	+
241	ГрупПро1P3		2.0	25.1%	16.0%	17.8%	B+	0.2	13.15	12	3.5	1.67	89.70	22.10.24	28.09.23	12.09.26	-	+	+
242	Озон 1Р02		1.9	20.5%	13.0%	14.4%	-	0.5	32.41	4	15.0	1.66	90.55	18.11.24	21.08.23	17.08.26	-	+	+
243	Автодор5Р3		1.9	20.5%	12.2%	13.6%	AA	0.3	30.34	4	15.7	1.66	89.36	13.11.24	16.08.23	12.08.26	-	+	+
244	ВТБ Б1-329		1.8	11.1%	9.5%	9.7%	AAA	0.0	23.68	4	17.4	1.66	98.10	24.10.24	27.07.23	23.07.26	-	+	+
245	НЛМКЗО26-Е		1.7	10.0%	1.5%	1.7%	-	56.8	14.5	1	492.2	1.66	87.40	02.06.25	14.06.24	02.06.26	-	+	+
246	РКК БО-02		2.5	57.5%	18.0%	29.1%	CC	0.8	44.88	4	5.4	1.66	61.80	19.12.24	23.03.23	18.03.27	-	+	+
247	ВТБ Б1-323		1.7	21.3%	0.0%	0.0%	AAA	0.4	0.02	4	0.0	1.65	72.71	25.11.24	29.05.23	25.05.26	-	+	+
248	АйДиКоле04		2.0	25.3%	16.5%	18.3%	BB+	0.2	13.56	12	5.0	1.65	90.20	19.10.24	25.09.23	09.09.26	-	+	+
249	МаниКап1Р2		2.1	29.8%	20.0%	23.6%	BB-	0.4	16.44	12	3.8	1.64	84.79	23.10.24	28.11.23	12.11.26	-	+	+
250	БДеньг-2P2		2.1	29.2%	16.0%	18.8%	BB-	0.5	13.15	12	3.5	1.63	85.19	22.10.24	31.05.23	11.11.26	-	+	+
251	ОГК-2 2Р01		1.8	17.8%	10.1%	11.3%	AAA	0.0	50.36	2	22.7	1.63	89.74	08.01.25	15.07.20	08.07.26	17.07.23	+	+
252	ПКБ 1Р-04		2.6	23.2%	17.0%	18.2%	A-	1.5	42.38	4	30.7	1.62	93.20	25.10.24	26.04.24	23.04.27	-	+	+
253	РЖД 1Р-16R		1.7	19.8%	7.9%	9.4%	AAA	3.2	39.39	2	20.6	1.62	84.33	26.12.24	04.07.19	25.06.26	-	+	+
254	Систем1P21		6.8	24.1%	8.4%	10.5%	AA-	4.1	41.88	2	20.9	1.62	80.17	30.12.24	05.07.21	23.06.31	02.07.26	+	+
255	РЖД-32 обл		7.8	19.8%	9.8%	11.3%	AAA	0.1	48.87	2	23.4	1.61	86.88	03.01.25	20.07.12	25.06.32	12.07.23	+	+
256	ЭНИКА 1Р04		3.9	27.6%	16.0%	18.6%	BBB	0.5	39.89	4	20.2	1.61	86.21	14.11.24	17.08.23	10.08.28	-	+	+
257	ЭконЛиз1Р5		1.9	26.7%	15.5%	17.8%	BBB-	0.1	38.64	4	20.0	1.61	86.98	13.11.24	16.08.23	12.08.26	-	+	+
258	Атомэнпр01		1.7	19.8%	7.5%	8.9%	AAA	0.3	37.4	2	20.8	1.60	83.91	20.12.24	25.06.21	19.06.26	-	+	+
259	МТС 1P-21		1.7	19.1%	9.7%	11.0%	AAA	0.2	24.06	4	1.9	1.60	88.00	23.12.24	27.06.22	22.06.26	-	+	+
260	Техпорт02		1.9	31.8%	18.0%	21.1%	B	1.4	14.79	12	8.4	1.60	85.30	13.10.24	19.09.23	03.09.26	-	+	+
261	Сбер Sb27R		1.7	19.3%	7.4%	8.8%	AA-	5.7	36.9	2	21.3	1.60	84.37	16.12.24	21.06.21	15.06.26	-	+	+
262	ГТЛК 1P-16		3.4	21.2%	6.9%	8.5%	AA-	0.1	8.66	4	3.7	1.59	81.30	21.11.24	27.02.20	17.02.28	17.02.28	+	+
263	РСХБ2Р12		1.8	19.3%	9.9%	11.3%	AA	4.5	49.61	2	25.6	1.59	87.85	27.12.24	30.06.23	26.06.26	-	+	+
264	Новотр 1Р4		1.9	22.5%	12.2%	14.0%	AA-	1.7	30.54	4	11.4	1.59	87.50	26.11.24	29.08.23	25.08.26	-	+	+
265	Кириллица3		1.9	29.3%	16.5%	19.2%	BB	0.8	13.56	12	13.1	1.59	85.98	01.10.24	07.09.23	22.08.26	-	+	+
266	РостелP10R		1.9	17.8%	19.2%	18.5%	AA+		47.99	4	23.7	1.59	104.00	15.11.24	16.08.24	14.08.26	-	+	+
267	АСВ 1Р01		1.9	29.9%	17.0%	19.8%	BB+	0.1	42.38	4	21.0	1.59	85.64	15.11.24	18.08.23	14.08.26	-	+	+
268	Аэрофл БО1		1.7	21.0%	8.4%	9.9%	AA	21.8	20.82	4	4.1	1.59	84.24	12.12.24	17.06.21	11.06.26	-	+	+
269	Артгн БО01		1.8	21.4%	10.7%	12.4%	BBB-	0.4	26.8	4	24.2	1.58	86.65	09.10.24	14.07.21	08.07.26	-	+	+
270	Автодор5Р1		1.7	21.8%	10.3%	12.1%	AA	1.9	41.13	2	21.5	1.58	85.38	26.12.24	29.06.23	25.06.26	-	+	+
271	ЭНИКА 1Р03		2.9	29.5%	16.0%	19.4%	BBB	0.1	27.92	4	12.6	1.58	82.64	19.11.24	23.08.22	17.08.27	-	+	+
272	МИКРАН БО1		1.7	22.8%	12.5%	14.2%	BBB	0.7	31.16	4	2.1	1.57	87.79	24.12.24	27.06.23	23.06.26	-	+	+
273	ВТБ Б1-188		1.6	18.7%	0.0%	0.0%	AAA		0.05	2	0.0	1.56	76.60	23.10.24	28.04.21	22.04.26	-	+	+
274	ХКФБанкБ04		1.7	23.5%	8.0%	9.9%	A-	6.1	19.95	4	6.1	1.56	81.22	02.12.24	07.06.21	01.06.26	23.11.21	+	+
275	ПочтаР2P02		7.7	21.5%	10.1%	11.9%	AA+	1.6	50.61	2	28.9	1.56	85.63	17.12.24	21.06.22	08.06.32	19.06.26	+	+
276	РСХБ2Р16		1.7	19.9%	8.8%	10.2%	AA	0.0	21.82	4	6.2	1.56	86.14	04.12.24	07.06.23	03.06.26	-	+	+
277	ТрансмхПБ6		1.7	21.6%	8.1%	9.7%	AA-	0.2	40.14	2	25.4	1.55	82.90	06.12.24	11.06.21	05.06.26	-	+	+
278	Аэрфью2Р02		2.2	22.4%	16.0%	17.2%	A-	2.2	39.89	4	13.6	1.55	93.08	29.11.24	01.12.23	27.11.26	-	+	+
279	СамолетP15		2.8	20.9%	19.5%	19.4%	A+	21.7	16.03	12	9.1	1.55	100.60	13.10.24	14.08.24	30.07.27	-	+	+
280	ИнтЛиз1Р08		2.5	24.2%	15.8%	17.3%	A	0.4	12.95	12	6.5	1.55	91.00	15.10.24	18.04.24	03.04.27	-	+	+
281	iВУШ 1P2		1.8	23.5%	11.8%	13.7%	A-	3.5	29.42	4	28.5	1.55	85.88	03.10.24	06.07.23	02.07.26	-	+	+
282	ЭЛРЕШ 1Р1		1.8	25.8%	12.3%	14.6%	BBB	0.7	30.67	4	28.3	1.55	83.99	07.10.24	10.07.23	06.07.26	-	+	+
283	ГТЛК 1P-17		10.7	24.3%	7.4%	9.3%	AA-	0.2	18.55	4	7.1	1.55	79.89	25.11.24	01.06.20	14.05.35	28.05.26	+	+
284	СФОРЛО-А		5.0	22.4%	19.0%	19.5%	B	0.3	9.37	20	-	1.55	97.50	30.09.24	12.09.24	06.09.29	-	+	+
285	ВТБ Б1-294		1.6	11.9%	0.0%	0.0%	AAA	0.0	0.05	2	0.1	1.54	84.10	07.10.24	10.04.23	15.04.26	-	+	+
286	ФИНСИСТ 01		2.9	34.2%	16.0%	19.8%	BB	1.9	13.15	12	2.6	1.54	80.80	24.10.24	31.08.23	10.08.27	-	+	+
287	ЧТПЗ 1P4		2.7	19.4%	10.4%	11.7%	A+	0.0	51.86	2	31.6	1.54	88.55	10.12.24	20.06.17	08.06.27	15.06.26	+	+
288	РЕСОЛиБП22		8.7	22.7%	10.9%	12.8%	AA-	0.1	54.35	2	32.3	1.54	85.48	13.12.24	16.06.23	03.06.33	17.06.26	+	+
289	СолСАТЛ01	-	3.5	26.8%	24.0%	24.0%	-	1.2	19.73	12	2.0	1.54	100.04	27.10.24	27.09.24	10.03.28	-	+	+
290	ОДК 01		1.7	19.5%	10.7%	12.1%	A+	0.1	53.6	2	35.9	1.53	88.89	29.11.24	10.06.16	10.06.26	-	+	+
291	ТрансмхПБ7		1.7	21.2%	10.2%	11.8%	AA-	0.6	50.86	2	32.1	1.53	86.35	06.12.24	09.06.23	05.06.26	05.06.26	+	+
292	РКСЭталон1		5.5	18.3%	11.0%	12.0%	AAA	0.3	5.16	12	4.8	1.53	91.32	02.10.24	21.11.22	02.04.30	-	+	+
293	АСВ 1Р02		2.5	32.1%	20.0%	22.9%	BB+	1.3	49.86	4	43.8	1.53	87.39	11.10.24	12.04.24	09.04.27	-	+	+
294	РУСАЛБрБ01		1.5	19.7%	0.0%	0.0%	A+	0.0	0.05	2	0.1	1.52	76.13	08.10.24	19.04.16	07.04.26	15.04.21	+	+
295	Автодор4Р4		3.7	21.8%	10.2%	11.9%	AA	0.5	50.71	2	32.9	1.52	85.67	03.12.24	06.06.23	30.05.28	05.06.26	+	+
296	NSKATD-01		1.8	20.4%	19.0%	19.0%	A-	3.7	47.37	4	2.1	1.52	99.98	26.12.24	27.06.24	27.06.26	-	+	+
297	УрожайБО03		1.8	19.3%	16.0%	16.5%	B+	0.2	39.89	4	36.4	1.52	97.00	08.10.24	11.07.23	07.07.26	-	+	+
298	РедСофт2P5		1.8	18.4%	20.5%	19.6%	BBB-	0.5	51.11	4	-	1.52	104.81	30.09.24	01.07.24	29.06.26	-	+	+
299	НОВАТЭК1Р1		1.6	18.9%	9.1%	10.3%	AAA	5.4	22.69	4	10.2	1.52	88.00	19.11.24	23.05.23	19.05.26	-	+	+
300	Сбер Sb44R		1.7	19.3%	9.3%	10.7%	AAA	10.5	46.62	2	31.8	1.52	87.42	27.11.24	31.05.23	27.05.26	-	+	+