A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    301 МТС-Банк02 0.7 25.0% 9.6% 10.4% A 3.6 23.81 4 7.3 0.66 91.85 31.01.25 05.08.22 01.08.25 - + +
    302 РЕСОЛиБП21 0.0 10.0% 9.6% 9.6% AA- 0.1 7.89 12 4.2 0.04 100.00 13.12.24 29.12.21 13.12.24 - + +
    303 РСХБ БО17 0.2 13.1% 9.7% 9.8% AA 24.18 4 4.0 - 99.42 13.02.25 26.02.15 13.02.25 21.08.23 + +
    304 АЛЬФАБ2Р22 0.4 22.3% 9.7% 10.1% AA+ 2.9 48.63 2 14.4 0.36 96.20 07.04.25 06.04.23 07.04.25 - + +
    305 sБанкДОМP1 0.2 22.4% 9.7% 9.9% AAA 5.6 48.37 2 26.8 0.23 97.53 18.02.25 21.02.23 18.02.25 - + +
    306 Пионер 1P5 0.1 26.9% 9.7% 9.8% A- 0.6 4.25 4 3.4 0.05 99.24 17.12.24 22.12.20 17.12.24 - + +
    307 ВитаЛ 1Р02 0.9 24.0% 9.8% 10.8% A- 0.2 24.31 4 8.3 0.88 89.98 28.01.25 03.11.20 28.10.25 06.11.24 + +
    308 sСОПФДОМ3 1.0 22.5% 9.9% 10.9% AAA 2.7 49.09 2 3.8 0.94 90.46 15.05.25 18.10.22 15.11.25 - + +
    309 ЭТС 1Р04 0.5 27.1% 9.9% 10.5% A- 1.1 9.8 4 9.2 0.37 94.69 05.12.24 10.06.21 05.06.25 - + +
    310 ЛЕГЕНДА1P4 0.4 33.0% 9.9% 10.4% BBB 1.1 7.44 4 4.3 0.23 95.73 07.01.25 06.04.21 08.04.25 - + +
    311 ЧеркизБ1P5 0.9 27.2% 10.0% 11.3% AA 7.8 24.81 4 9.8 0.87 88.30 23.01.25 27.10.22 23.10.25 - + +
    312 ВымпелКБО2 0.8 0.0% 10.0% - AA- 49.86 2 15.3 - 04.04.25 16.10.15 03.10.25 12.10.22 + +
    313 ВымпелКБО3 0.8 24.8% 10.0% 11.1% AA- 0.0 49.86 2 15.3 0.82 90.12 04.04.25 16.10.15 03.10.25 12.10.22 + +
    314 ВитаЛ 1Р03 0.5 18.7% 10.0% 10.4% A- 0.3 24.93 4 0.3 0.49 96.48 27.02.25 03.06.21 29.05.25 06.06.24 + +
    315 СИЛ 1P03 0.5 25.6% 10.0% 10.5% - 0.0 1.03 12 0.4 0.34 95.77 18.12.24 07.06.21 17.05.25 - + +
    316 ЮГК 1P3 0.9 28.2% 10.0% 11.5% AA- 8.2 50.11 2 9.9 0.88 87.54 24.04.25 27.04.23 23.10.25 - + +
    317 Ростел2P8R 0.5 23.7% 10.2% 10.8% AA+ 1.6 50.86 2 47.5 0.51 94.13 11.12.24 15.06.22 11.06.25 - + +
    318 АЛЬФАБ2Р17 0.2 0.0% 10.2% - AA+ 51.14 2 30.7 - 10.02.25 08.02.22 10.02.25 - + +
    319 Европлн1Р6 0.6 26.9% 10.2% 10.9% AA 1.5 25.55 4 18.5 0.43 94.15 24.12.24 27.06.23 24.06.25 - + +
    320 ГТЛК БО-03 0.0 26.6% 10.4% 10.5% AA- 0.8 25.98 4 22.8 0.03 99.55 10.12.24 23.12.14 10.12.24 16.12.22 + +
    321 ХэндрснБ01 0.3 23.5% 10.5% 10.7% A 0.3 7.85 4 5.7 0.19 97.91 24.12.24 28.09.21 25.03.25 27.09.22 + +
    322 Европлн1Р5 0.7 25.6% 10.5% 11.1% AA 1.0 19.63 4 0.4 0.48 94.16 26.02.25 31.08.22 27.08.25 - + +
    323 СистемБ1P1 0.8 22.2% 10.5% 11.4% AA- 0.4 52.36 2 17.0 0.81 92.15 01.04.25 13.10.15 30.09.25 06.10.23 + +
    324 Сегежа2P6R 0.8 0.0% 10.7% - BB+ 26.8 4 25.6 - 03.12.24 06.09.22 02.09.25 - + +
    325 ПКБ 1Р-02 0.8 29.1% 10.7% 11.4% A- 0.2 10.72 4 8.3 0.41 93.90 20.12.24 24.09.21 19.09.25 - + +
    326 Селигдар1Р 0.9 26.7% 10.8% 12.2% A+ 2.3 53.85 2 8.9 0.89 88.84 30.04.25 02.11.22 29.10.25 - + +
    327 БалтЛизБП6 0.8 28.2% 10.9% 11.8% A+ 0.4 36.41 2 13.0 0.55 92.17 26.03.25 28.09.22 24.09.25 - + +
    328 КировЗд1Р1 0.5 25.0% 11.0% 11.7% BBB 0.1 27.42 4 26.2 0.49 94.37 03.12.24 09.06.20 03.06.25 09.06.23 + +
    329 ДелПорт1P3 0.3 0.0% 11.0% - AA- 54.85 2 17.8 - 01.04.25 29.12.22 01.04.25 - + +
    330 ТойотаБ1P5 0.3 23.1% 11.1% 11.4% AAA 0.3 55.9 2 28.4 0.25 97.44 27.02.25 25.02.22 27.02.25 - + +
    331 iПМЕДДМ1Р3 0.7 0.0% 11.5% - A- 57.34 2 33.4 - 13.02.25 18.08.22 14.08.25 - + +
    332 iСелкт1Р2R 1.0 25.2% 11.5% 12.8% A+ 1.2 57.34 2 5.4 0.93 90.00 13.05.25 15.11.22 11.11.25 - + +
    333 ВЭБ ПБО1Р1 0.2 11.1% 11.6% - AAA 115.68 1 90.3 - 17.02.25 29.02.16 17.02.25 - + +
    334 ГТЛК БО-06 0.9 26.9% 11.6% 13.0% AA- 0.6 29.02 4 12.4 0.85 89.88 20.01.25 02.11.15 20.10.25 27.10.22 + +
    335 МТС 1P-19 0.4 0.0% 11.7% - AAA 29.14 4 7.4 - 05.02.25 11.05.22 07.05.25 - + +
    336 Брус 2P01 0.5 34.4% 11.9% 12.5% A- 0.6 22.16 4 19.5 0.27 95.17 10.12.24 14.12.21 10.06.25 - + +
    337 КруизБО-01 0.5 26.2% 12.0% 12.6% - 0.0 6.9 12 3.7 0.46 94.85 13.12.24 02.07.21 11.06.25 - + +
    338 ЧЗПСНП БП2 0.4 32.8% 12.0% 12.9% BB+ 0.2 29.92 4 7.2 0.43 93.02 06.02.25 14.05.20 08.05.25 - + +
    339 Маныч01 0.4 29.6% 12.0% 12.5% BB- 0.1 14.96 4 5.8 0.27 96.12 24.01.25 30.04.21 25.04.25 - + +
    340 ТелХолБ2-3 0.6 28.3% 12.0% 13.0% A- 6.8 29.92 4 16.4 0.59 92.40 09.01.25 13.07.23 10.07.25 - + +
    341 ТелХолБ2-4 0.6 0.6% 12.0% 11.2% A- 29.92 4 16.1 - 107.01 10.01.25 14.07.23 11.07.25 - + +
    342 БЭЛТИ БОП3 1.0 26.4% 12.0% 12.8% - 0.0 3.65 12 1.2 0.57 93.60 19.12.24 10.12.20 14.11.25 - + +
    343 СветофорП2 0.7 27.4% 12.0% 13.0% BB+ 0.0 11.97 4 2.9 0.67 92.00 06.02.25 13.08.20 07.08.25 - + +
    344 СэтлГрБ2P1 0.7 31.3% 12.1% 13.5% A 1.3 30.29 4 5.3 0.69 90.04 12.02.25 17.08.22 13.08.25 - + +
    345 АВТОДОМ1Р1 0.1 25.8% 12.2% 12.4% A- 0.8 30.54 4 21.8 0.07 99.17 25.12.24 29.12.21 25.12.24 - + +
    346 ТелХолБ2-2 0.1 25.9% 12.3% 12.4% A- 1.0 30.67 4 22.2 0.07 99.20 24.12.24 27.09.22 24.12.24 - + +
    347 МВ ФИН 1Р3 0.6 44.7% 12.3% 14.4% A 7.7 30.79 4 12.9 0.62 85.49 21.01.25 26.07.22 22.07.25 - + +
    348 ИнтЛиз1Р04 1.0 22.0% 12.4% 12.9% A 0.0 20.63 4 3.9 0.56 95.71 11.02.25 15.11.22 11.11.25 - + +
    349 ЛКМБ-РТ1P1 0.1 20.9% 12.5% 12.5% - 0.0 31.16 4 24.3 0.06 99.60 19.12.24 23.12.21 19.12.24 - + +
    350 СибСтекП02 0.8 24.6% 12.5% 13.0% BB- 0.1 51.37 12 27.4 0.39 96.27 13.12.24 05.10.20 09.09.25 - + +
    351 ТЕХЛиз 1P3 0.7 36.5% 12.5% 13.9% BBB- 0.2 9.25 12 8.0 0.55 90.12 03.12.24 26.08.20 31.07.25 - + +
    352 ВЭББНКР 01 0.1 35.4% 12.7% 12.9% BB 0.2 1.75 12 1.5 0.05 99.04 03.12.24 22.07.21 02.01.25 - + +
    353 АБЗ-1 1Р02 0.0 39.1% 12.8% 12.8% BBB 1.1 31.79 4 30.4 0.01 99.71 03.12.24 07.12.21 03.12.24 - + +
    354 СМАК БП01 0.0 -92.2% 13.0% 12.6% B+ 10.68 12 9.6 0.01 103.00 02.12.24 23.12.20 02.12.24 - + +
    355 ГарИнв2P06 0.4 34.1% 13.0% 13.9% BBB 1.3 10.68 12 8.2 0.42 93.28 06.12.24 16.05.23 05.05.25 - + +
    356 ТАЛАНФБ1P3 0.5 27.7% 13.0% 13.5% BBB 0.7 12.96 4 1.6 0.34 96.08 17.02.25 22.11.21 19.05.25 - + +
    357 ВТБ БО-30 0.0 -51.9% 13.0% 12.5% AAA 0.0 32.41 4 27.4 0.04 103.69 13.12.24 26.12.14 13.12.24 19.09.23 + +
    358 ЭлщитСтБП2 0.6 35.0% 13.0% 14.3% BB+ 0.3 32.41 4 23.9 0.54 90.85 23.12.24 29.06.20 23.06.25 - + +
    359 АПРИ 05 0.8 45.7% 13.0% 14.3% BBB- 1.2 32.41 4 31.0 0.35 91.21 03.12.24 07.09.21 02.09.25 - + +
    360 ГК ЕКС БО1 0.1 27.6% 13.0% 13.1% BBB+ 2.0 32.41 4 25.3 0.06 99.31 19.12.24 23.12.21 19.12.24 - + +
    361 iКарРус1P1 0.7 27.5% 13.0% 14.0% A+ 0.7 32.41 4 8.2 0.66 92.57 05.02.25 10.08.22 06.08.25 - + +
    362 ПЮДМ БО-П2 0.6 34.8% 13.0% 14.4% - 0.3 106.85 12 39.2 0.61 90.23 18.12.24 11.08.20 16.07.25 08.08.22 + +
    363 ХимТэк 1Р1 0.7 30.8% 13.0% 14.3% BBB 0.1 19.45 4 6.2 0.65 91.21 30.01.25 05.08.21 31.07.25 - + +
    364 Шевченк1Р2 0.5 32.2% 13.0% 13.7% BB+ 0.3 16.21 4 2.7 0.33 95.10 13.02.25 21.05.20 15.05.25 - + +
    365 Ростел2P12 1.0 5.1% 13.2% 12.3% AA+ 32.91 4 5.4 - 107.63 13.02.25 16.11.23 13.11.25 - + +
    366 СамолетP12 0.6 43.6% 13.2% 15.2% A+ 21.8 33.03 4 17.8 0.59 86.95 10.01.25 15.07.22 11.07.25 - + +
    367 Kviku1P1 0.4 34.3% 13.3% 13.9% BB 0.1 5.45 12 4.0 0.30 95.13 07.12.24 23.11.21 06.05.25 - + +
    368 ИнкабБО01 0.1 26.1% 13.5% 13.6% BBB 0.4 33.66 4 24.0 0.07 99.24 25.12.24 29.12.21 25.12.24 05.07.23 + +
    369 iВУШ 1P1 0.6 29.4% 13.5% 14.5% A- 7.5 33.66 4 24.0 0.55 93.23 25.12.24 29.06.22 25.06.25 - + +
    370 ГТЛК БО-04 0.3 23.8% 13.8% 14.1% AA- 1.3 34.41 4 32.1 0.26 97.94 05.12.24 19.03.15 06.03.25 12.09.23 + +
    371 AAG-01 0.2 43.7% 13.8% 14.3% - 0.6 34.53 4 13.7 0.15 96.53 23.01.25 27.01.22 23.01.25 - + +
    372 ГЛОРАКС 01 0.7 35.3% 14.0% 15.7% BBB- 1.4 34.9 4 4.2 0.70 89.15 17.02.25 22.08.22 18.08.25 - + +
    373 ГЕНЕТИКБ01 0.6 28.6% 14.0% 14.5% - 0.1 14.96 4 11.0 0.30 96.50 23.12.24 29.06.20 23.06.25 - + +
    374 НИКА 1Р01 0.7 0.0% 14.0% 94.7% CCC 0.0 15.36 4 - - 14.78 28.01.25 02.08.22 29.07.25 29.07.25 + +
    375 ВЭББНКР 02 1.0 43.2% 14.0% 17.5% BB 0.0 11.51 12 10.4 0.93 79.85 02.12.24 16.06.22 27.11.25 - + +
    376 ГрупПро1P2 0.9 33.2% 14.0% 16.0% BB- 0.1 11.51 12 - 0.85 87.76 29.11.24 10.11.22 25.10.25 - + +
    377 ВТБ Б1-349 0.3 17.0% 14.3% 14.3% AAA 0.0 35.53 4 34.0 0.26 99.55 03.12.24 05.12.23 04.03.25 - + +
    378 ГТЛК БО-05 0.9 23.4% 14.3% 15.2% AA- 0.0 35.75 4 16.5 0.84 94.29 17.01.25 30.10.15 17.10.25 25.10.23 + +
    379 ВЭБ1P-К441 0.1 0.0% 14.5% - AAA 144.6 1 136.3 - 20.12.24 22.12.23 20.12.24 - + +
    380 ВТБ Б1-347 0.1 17.2% 14.5% 14.5% AAA 2.9 36.15 4 20.3 0.11 99.80 08.01.25 10.01.24 08.01.25 - + +
    381 ВТБ Б1-352 0.4 20.0% 14.5% 14.7% AAA 0.2 36.15 4 9.9 0.43 98.31 03.02.25 06.05.24 05.05.25 - + +
    382 АСПЭКДом01 0.1 31.9% 14.5% 14.6% BB 0.7 9.04 4 7.1 0.06 99.20 19.12.24 23.12.21 19.12.24 - + +
    383 АРЕНЗАПРО1 0.1 15.4% 14.5% 14.5% BBB- 0.0 3.62 4 2.7 0.07 99.99 23.12.24 27.12.21 23.12.24 - + +
    384 ГарИнв2P05 1.0 38.4% 14.7% 17.4% BBB 1.7 36.77 4 4.0 0.92 84.67 18.02.25 22.11.22 18.11.25 - + +
    385 ВЭБ1P-К443 0.2 0.0% 15.0% - AAA 149.29 1 118.9 - 11.02.25 13.02.24 11.02.25 - + +
    386 РСХБ БО8 0.2 20.2% 15.0% 15.1% AA 0.7 37.4 4 12.3 0.17 99.35 29.01.25 11.02.15 29.01.25 02.02.24 + +
    387 СибЭнМаш01 0.2 30.6% 15.0% 15.4% BBB- 0.2 37.4 4 6.2 0.21 97.48 13.02.25 17.02.22 13.02.25 - + +
    388 РКС2Р2 0.2 21.8% 15.0% 15.2% BBB- 0.3 37.4 4 4.1 0.23 98.87 18.02.25 22.02.22 18.02.25 - + +
    389 РоялКапБО7 0.5 29.6% 15.0% 15.8% B+ 0.1 37.4 4 1.2 0.49 94.72 25.02.25 31.05.22 27.05.25 02.06.23 + +
    390 ГЛОРАКС1Р1 0.3 35.1% 15.0% 15.7% BBB- 0.7 37.4 4 32.9 0.27 95.75 10.12.24 14.03.23 11.03.25 - + +
    391 ДАРСДев1Р1 0.8 41.7% 15.0% 17.4% BBB 1.5 37.4 4 34.9 0.71 86.20 05.12.24 07.09.23 04.09.25 - + +
    392 СОЛСВЕТ1Р1 0.4 28.0% 15.2% 15.8% A 3.4 12.53 12 4.6 0.37 96.50 18.12.24 25.10.23 17.04.25 - + +
    393 ВБРР 1P-05 0.8 9.1% 15.5% 15.2% AA 0.0 38.64 4 30.2 0.30 101.99 19.12.24 24.09.20 18.09.25 26.03.24 + +
    394 Т1 001Р-01 0.9 28.0% 15.5% 16.1% A+ 0.7 38.64 4 19.1 0.37 96.48 14.01.25 17.10.23 14.10.25 - + +
    395 РОСЭКСИМБ1 1.0 24.3% 15.7% 16.6% AA+ 0.0 78.04 2 7.3 0.92 94.02 13.05.25 24.11.15 11.11.25 17.05.24 + +
    396 ПКТ 1P1 0.9 25.9% 15.7% 16.7% AA- 2.8 39.14 4 18.9 0.82 93.80 15.01.25 17.04.24 15.10.25 - + +
    397 ТелХолБ2-5 0.3 32.6% 15.8% 16.3% A- 9.1 39.39 4 36.8 0.26 96.64 05.12.24 07.12.23 06.03.25 - + +
    398 ВТБ Б1-354 0.5 19.5% 15.8% 16.0% AAA 0.1 39.39 4 33.3 0.51 98.76 13.12.24 14.06.24 13.06.25 - + +
    399 ВТБ Б1-341 0.0 16.8% 15.9% 15.9% AAA 0.1 39.64 4 33.5 0.04 99.99 13.12.24 14.06.24 13.12.24 13.12.24 + +
    400 СОБИЛИЗ1Р1 0.9 39.1% 16.0% 17.3% BB 0.0 4.47 12 1.3 0.45 92.49 20.12.24 01.11.22 16.10.25 - + +