A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    201 МОЭК БО1P1 0.6 14.2% 8.3% 8.5% AAA 0.0 41.14 2 29.6 0.62 96.73 28.08.24 06.03.19 26.02.25 05.09.22 + +
    202 НоваБевБП3 0.4 17.7% 8.3% 8.5% AA- 0.5 20.57 2 3.8 0.41 96.70 03.12.24 10.12.19 03.12.24 - + +
    203 ЕврХимБ1Р7 0.8 0.0% 8.3% - AA+ 41.14 2 19.9 - 10.10.24 16.04.20 10.04.25 - + +
    204 МТС 1P-22 0.1 17.3% 8.3% 8.3% AAA 4.7 20.69 4 15.0 0.07 99.46 02.08.24 05.08.22 02.08.24 - + +
    205 МиратФ1Р1 0.1 17.4% 8.3% 8.4% A- 0.3 41.39 2 32.8 0.10 99.14 15.08.24 19.08.21 15.08.24 - + +
    206 МКБ 1P3 0.0 17.9% 8.4% 8.4% A+ 0.8 41.64 2 38.2 0.04 99.64 23.07.24 27.07.21 23.07.24 31.10.23 + +
    207 БалтЛизБП4 0.1 17.0% 8.4% 8.5% A+ 0.2 3.66 4 1.7 0.13 99.00 26.08.24 30.08.21 26.08.24 - + +
    208 РусГидрБП8 0.5 16.0% 8.4% 8.6% AAA 0.0 20.94 4 4.6 0.44 97.15 17.09.24 20.12.22 17.12.24 - + +
    209 МТС 1P-23 0.5 16.8% 8.4% 8.7% AAA 0.7 20.94 4 4.4 0.44 96.84 18.09.24 21.12.22 18.12.24 - + +
    210 ЛСР БО 1Р5 0.3 18.3% 8.4% 8.6% A 0.7 8.38 4 6.8 0.29 97.53 25.07.24 31.10.19 24.10.24 - + +
    211 ТрансФБО31 0.6 -44.1% 8.5% - A- 42.38 2 30.5 - 28.08.24 11.03.15 26.02.25 04.09.24 + +
    212 ТрансФБО39 0.9 18.3% 8.5% 9.2% A- 0.2 42.38 2 7.7 0.89 92.70 04.12.24 17.06.15 04.06.25 17.06.21 + +
    213 ДОМ 1P-11R 0.1 18.1% 8.5% 8.6% AAA 0.2 42.38 2 35.6 0.08 99.31 06.08.24 09.08.22 06.08.24 - + +
    214 РСХБ2Р7 0.8 18.1% 8.5% 9.0% AA 1.0 7.22 12 6.1 0.75 94.00 13.07.24 05.04.23 18.04.25 - + +
    215 ЛСР БО 1Р4 0.2 18.7% 8.5% 8.7% A 1.4 8.48 4 0.9 0.22 98.08 27.09.24 04.10.19 27.09.24 - + +
    216 ДОМ 1P-14R 0.1 15.7% 8.5% 8.6% AAA 0.1 42.63 2 37.7 0.06 99.62 29.07.24 30.01.23 29.07.24 - + +
    217 РСХБ БО15 0.4 8.4% 8.6% 8.6% AA 21.44 4 5.7 - 100.19 13.09.24 26.12.14 13.12.24 20.06.23 + +
    218 Роснфт1P5 0.8 0.0% 8.6% - AAA 21.44 4 14.1 - 08.08.24 18.05.17 08.05.25 - + +
    219 МТС 1P-09 0.3 16.8% 8.6% 8.8% AAA 0.2 21.44 4 19.8 0.26 98.14 15.07.24 22.04.19 14.10.24 - + +
    220 РСетиЛЭБО3 0.6 15.7% 8.6% 8.9% AAA 42.88 2 37.5 0.54 96.58 31.07.24 05.02.20 29.01.25 29.01.25 + +
    221 РСетиЛЭБО4 0.6 15.6% 8.6% 8.9% AAA 42.88 2 37.5 0.54 96.62 31.07.24 05.02.20 29.01.25 29.01.25 + +
    222 РЕСОЛизБП7 0.3 18.5% 8.6% 8.8% AA- 0.9 43.13 2 20.6 0.26 97.74 11.10.24 18.10.19 11.10.24 - + +
    223 ИКС5Фин2P3 0.7 18.1% 8.7% 9.2% AAA 1.0 43.28 2 4.3 0.69 94.50 19.12.24 22.12.22 21.03.25 21.03.25 + +
    224 РСХБ2Р11 0.4 16.5% 8.7% 9.0% AA 0.0 43.38 2 6.0 0.43 97.11 12.12.24 16.12.21 12.12.24 19.06.23 + +
    225 Новотр 1Р1 0.4 19.0% 8.7% 8.9% AA- 0.5 5.45 4 2.4 0.26 97.72 28.08.24 04.12.19 27.11.24 - + +
    226 ВБРР 1P-04 0.8 9.9% 8.8% 8.8% AA 0.0 21.82 4 14.1 0.80 99.34 09.08.24 15.05.20 09.05.25 18.05.22 + +
    227 Европлн1Р4 0.7 15.7% 8.8% 9.0% AA 0.1 6.58 4 0.9 0.45 97.36 24.09.24 28.09.21 25.03.25 - + +
    228 Сбер Sb23R 0.3 0.0% 8.8% - AA- 43.88 2 14.2 - 08.11.24 12.11.21 08.11.24 - + +
    229 Сбер Sb42R 0.7 17.5% 8.8% 9.2% AAA 28.8 43.88 2 30.6 0.63 95.22 01.09.24 03.02.23 02.03.25 - + +
    230 ДОМ 1P-15R 0.8 15.3% 8.9% 9.2% AAA 0.1 44.13 2 18.4 0.77 95.70 22.10.24 25.04.23 22.04.25 - + +
    231 Мегафон2P3 0.8 16.3% 8.9% 9.3% AAA 0.0 22.19 4 18.3 0.76 95.22 24.07.24 26.04.23 23.04.25 - + +
    232 РСХБ2Р18 0.6 16.9% 8.9% 9.3% AA 0.0 22.24 4 14.7 0.57 96.18 08.08.24 09.02.23 06.02.25 - + +
    233 Экспо1П01 0.2 19.0% 9.0% 9.2% A 0.3 22.44 4 3.2 0.21 98.20 24.09.24 28.09.21 24.09.24 - + +
    234 Росгео01 0.2 19.4% 9.0% 9.2% A- 0.3 44.88 2 25.2 0.22 98.00 26.09.24 30.09.21 26.09.24 - + +
    235 Сбер Sb33R 0.4 17.1% 9.0% 9.2% AAA 10.2 44.88 2 12.8 0.36 97.49 15.11.24 18.11.22 15.11.24 - + +
    236 Сбер Sb40R 0.4 7.8% 9.0% 9.0% AAA 0.0 44.88 2 12.8 0.36 100.45 15.11.24 18.11.22 15.11.24 - + +
    237 МТС 1P-24 0.7 17.5% 9.0% 9.5% AAA 1.0 22.56 4 4.5 0.68 95.21 19.09.24 23.03.23 20.03.25 - + +
    238 ВТБ Б1-320 0.1 15.1% 9.0% 9.1% AAA 2.3 7.19 13 2.7 0.05 99.75 26.07.24 27.07.23 26.07.24 - + +
    239 ДОМ 1P-16R 0.9 17.7% 9.1% 9.7% AAA 0.0 45.13 2 7.9 0.89 93.52 05.12.24 08.06.23 05.06.25 - + +
    240 ЯТЭК 1P-2 0.8 20.2% 9.1% 9.7% A 1.0 27.37 2 13.7 0.56 94.68 07.10.24 12.04.21 07.04.25 - + +
    241 СамолетP10 0.1 18.4% 9.1% 9.2% A+ 10.1 22.81 4 11.8 0.12 99.04 21.08.24 25.08.21 21.08.24 - + +
    242 ДОМ 1P-13R 0.9 17.6% 9.1% 9.7% AAA 0.0 45.62 2 13.5 0.83 94.10 13.11.24 16.11.22 14.05.25 - + +
    243 СовкмЛ П05 0.9 0.0% 9.2% - AA- 15.68 4 8.4 - 19.08.24 22.11.21 19.05.25 - + +
    244 АЛЬФАБ2Р18 0.4 17.3% 9.3% 9.5% AA+ 0.4 46.38 2 9.9 0.40 97.27 29.11.24 28.11.22 29.11.24 - + +
    245 ХКФБанкБ06 0.2 17.5% 9.3% 9.5% A- 0.1 23.31 4 6.2 0.18 98.73 13.09.24 20.09.19 13.09.24 29.03.23 + +
    246 ВЭБ1P-34 0.4 17.4% 9.3% 9.6% AAA 1.6 46.62 2 8.7 0.41 97.20 03.12.24 06.12.22 03.12.24 - + +
    247 АЛЬФАБ2Р21 0.6 18.6% 9.4% 9.8% AA+ 1.0 46.88 2 36.4 0.59 95.25 18.08.24 16.02.23 17.02.25 - + +
    248 РоснфтБО2 0.4 -15.5% 9.4% - AAA 46.87 2 10.0 - 28.11.24 11.12.14 28.11.24 - + +
    249 РоснфтБО3 0.4 17.2% 9.4% 9.7% AAA 0.2 46.87 2 10.0 0.39 97.36 28.11.24 11.12.14 28.11.24 - + +
    250 РоснфтБО4 0.4 -13.8% 9.4% - AAA 46.87 2 10.0 - 28.11.24 11.12.14 28.11.24 - + +
    251 РоснфтБО8 0.4 8.5% 9.4% - AAA 46.87 2 10.0 - 28.11.24 11.12.14 28.11.24 - + +
    252 РоснфтБО9 0.4 17.2% 9.4% 9.7% AAA 0.1 46.87 2 10.0 0.39 97.38 28.11.24 11.12.14 28.11.24 - + +
    253 РоснфтБО14 0.4 6.0% 9.4% 9.3% AAA 46.87 2 10.0 0.39 101.34 28.11.24 11.12.14 28.11.24 - + +
    254 РоснфтБО10 0.4 8.5% 9.4% - AAA 46.87 2 10.0 - 28.11.24 11.12.14 28.11.24 - + +
    255 РоснфтБО11 0.4 9.5% 9.4% 9.4% AAA 46.87 2 10.0 0.39 100.02 28.11.24 11.12.14 28.11.24 - + +
    256 РоснфтБО12 0.4 9.6% 9.4% 9.4% AAA 46.87 2 10.0 0.39 100.00 28.11.24 11.12.14 28.11.24 - + +
    257 РоснфтБО13 0.4 9.5% 9.4% 9.4% AAA 46.87 2 10.0 0.39 100.03 28.11.24 11.12.14 28.11.24 - + +
    258 МОЭК БО1P2 0.8 15.0% 9.4% 9.8% AAA 0.0 46.87 2 21.1 0.75 96.35 16.10.24 24.04.19 16.04.25 24.04.23 + +
    259 РитйлБФ1P1 0.9 21.3% 9.4% 10.1% A- 0.6 11.78 4 5.2 0.61 93.98 28.08.24 03.06.20 28.05.25 - + +
    260 iПМЕДДМ1Р2 0.1 19.0% 9.4% 9.5% A- 0.4 47.12 2 42.5 0.05 99.57 26.07.24 30.07.21 26.07.24 24.11.23 + +
    261 СэтлГрБ1P4 0.8 20.2% 9.4% 10.1% A 0.1 23.56 4 20.7 0.74 93.37 19.07.24 22.10.21 18.04.25 - + +
    262 НоваБевБП2 0.0 11.4% 9.5% 9.5% AA- 0.5 23.68 2 23.4 0.01 99.99 10.07.24 17.07.19 10.07.24 - + +
    263 ТрансФБО37 0.4 7.2% 9.5% 9.4% A- 47.37 2 14.6 - 100.79 11.11.24 24.11.14 11.11.24 22.11.21 + +
    264 Солид БО-2 0.7 18.5% 9.5% - BB- 47.37 2 31.8 - 06.09.24 20.03.15 07.03.25 15.09.23 + +
    265 БашнфБ1P1R 0.4 0.0% 9.5% - AAA 47.37 2 6.5 - 12.12.24 22.12.16 12.12.24 - + +
    266 Атомстр 01 0.2 20.0% 9.5% 9.7% A- 0.1 47.37 2 27.1 0.21 98.03 24.09.24 01.10.19 24.09.24 30.09.21 + +
    267 ЦППК 1P-03 0.0 23.0% 9.5% 9.5% BBB+ 0.6 47.37 2 45.0 0.02 99.70 17.07.24 21.07.21 17.07.24 - + +
    268 РЕСОЛиБП21 0.4 16.9% 9.6% 9.9% AA- 0.0 7.89 12 5.8 0.42 97.45 16.07.24 29.12.21 13.12.24 - + +
    269 РСХБ БО17 0.6 13.9% 9.7% - AA 24.18 4 14.1 - 15.08.24 26.02.15 13.02.25 21.08.23 + +
    270 АЛЬФАБ2Р22 0.8 18.9% 9.7% 10.3% AA+ 1.3 48.63 2 24.7 0.73 94.29 06.10.24 06.04.23 07.04.25 - + +
    271 БанкДОМ1P1 0.6 16.7% 9.7% 10.1% AAA 0.0 48.37 2 36.9 0.59 96.35 20.08.24 21.02.23 18.02.25 - + +
    272 Пионер 1P5 0.5 22.0% 9.7% 10.1% A- 0.9 8.26 4 1.8 0.32 96.76 17.09.24 22.12.20 17.12.24 - + +
    273 ЭТС 1Р04 0.9 20.2% 9.9% 10.5% A- 0.3 11.45 4 4.0 0.66 94.37 05.09.24 10.06.21 05.06.25 - + +
    274 Аэрфью2Р01 0.2 19.4% 9.9% 10.1% BBB+ 3.2 24.68 4 3.0 0.22 98.26 26.09.24 30.09.21 26.09.24 - + +
    275 ИнтЛиз1Р02 0.2 17.1% 9.9% 10.0% A- 0.0 4.32 4 0.6 0.21 98.71 24.09.24 28.09.21 24.09.24 - + +
    276 ЛЕГЕНДА1P4 0.8 23.3% 10.0% 10.2% BBB 1.4 24.81 4 24.5 0.22 97.45 09.07.24 06.04.21 08.04.25 - + +
    277 СИЛ 1P03 0.9 19.1% 10.0% 10.3% - 2.05 12 1.2 0.47 96.50 21.07.24 07.06.21 17.05.25 - + +
    278 ВитаЛ 1Р01 0.1 19.4% 10.0% 10.1% BBB+ 0.1 24.93 4 13.4 0.12 99.08 19.08.24 24.08.20 19.08.24 28.08.23 + +
    279 ВитаЛ 1Р03 0.9 18.7% 10.0% 10.6% BBB+ 0.1 24.93 4 10.7 0.85 93.90 29.08.24 03.06.21 29.05.25 06.06.24 + +
    280 Ростел2P8R 0.9 17.7% 10.2% 10.8% AA+ 0.2 50.86 2 7.3 0.90 94.37 11.12.24 15.06.22 11.06.25 - + +
    281 АЛЬФАБ2Р17 0.6 0.0% 10.2% - AA+ 51.14 2 41.6 - 11.08.24 08.02.22 10.02.25 - + +
    282 Европлн1Р6 1.0 18.5% 10.2% 10.8% AA 0.4 25.55 4 3.7 0.81 94.56 24.09.24 27.06.23 24.06.25 - + +
    283 ГТЛК БО-03 0.4 19.1% 10.4% 10.7% AA- 0.8 25.98 4 7.7 0.42 97.00 10.09.24 23.12.14 10.12.24 16.12.22 + +
    284 ХэндрснБ01 0.7 18.3% 10.5% 10.8% A 2.0 11.78 4 1.7 0.45 97.12 24.09.24 28.09.21 25.03.25 27.09.22 + +
    285 ХКФинБ1P7 0.4 10.4% 10.5% 10.5% - 13.09 4 8.1 0.22 100.10 12.08.24 15.11.21 11.11.24 - + +
    286 ЮАИЗ 1-002 0.1 16.5% 10.5% 10.6% - 0.0 27.62 4 17.3 0.10 99.50 13.08.24 15.08.19 13.08.24 13.08.24 + +
    287 Джи-гр 2Р1 0.1 17.7% 10.6% 10.7% A- 0.0 3.96 4 2.4 0.10 99.42 12.08.24 16.08.21 12.08.24 21.12.23 + +
    288 ЛТрейд 1P2 0.2 19.4% 10.8% 10.9% BBB- 0.3 2.22 12 0.4 0.15 98.96 02.08.24 22.10.20 01.10.24 - + +
    289 РСХБ БО13 0.2 10.1% 11.0% 11.0% AA 27.42 4 3.0 0.22 100.28 27.09.24 10.10.14 27.09.24 03.10.23 + +
    290 РСХБ БО14 0.2 18.5% 11.0% 11.2% AA 0.4 27.42 4 2.1 0.23 98.59 30.09.24 13.10.14 30.09.24 04.10.23 + +
    291 КировЗд1Р1 0.9 19.5% 11.0% 11.7% BBB- 0.0 27.42 4 10.3 0.87 94.09 03.09.24 09.06.20 03.06.25 09.06.23 + +
    292 ДелПорт1P3 0.7 0.0% 11.0% - AA- 54.85 2 29.2 - 01.10.24 29.12.22 01.04.25 - + +
    293 ТойотаБ1P5 0.7 19.0% 11.1% 11.6% AAA 0.3 55.9 2 40.3 0.62 95.87 28.08.24 25.02.22 27.02.25 - + +
    294 NexTouchB1 0.3 18.9% 11.5% 11.7% BBB+ 0.1 28.67 4 24.0 0.28 98.27 23.07.24 26.10.21 22.10.24 05.02.24 + +
    295 ВЭБ ПБО1Р1 0.6 11.3% 11.6% - AAA 115.68 1 44.5 - 17.02.25 29.02.16 17.02.25 - + +
    296 МТС 1P-19 0.8 0.0% 11.7% - AAA 29.14 4 19.5 - 07.08.24 11.05.22 07.05.25 - + +
    297 Брус 2P01 0.9 21.8% 11.8% 12.4% A- 1.0 29.54 4 8.8 0.53 95.80 10.09.24 14.12.21 10.06.25 - + +
    298 Росбн15ИП 0.3 -26.9% 11.9% 11.2% AAA 0.0 3.71 4 3.6 0.13 105.99 10.07.24 10.10.14 10.10.24 09.02.21 + +
    299 АйДиКоле01 0.1 20.9% 12.0% 12.0% BB+ 0.1 9.86 12 4.3 0.05 99.67 25.07.24 10.08.21 25.07.24 - + +