A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    101 ПИК К 1P2 0.2 19.8% 8.2% 8.4% A+ 4.1 5.14 4 1.1 0.20 98.05 11.12.24 18.12.19 11.12.24 - + +
    102 Систем1P21 6.8 24.1% 8.4% 10.5% AA- 4.1 41.88 2 20.9 1.62 80.17 30.12.24 05.07.21 23.06.31 02.07.26 + +
    103 ГПБ001P26P 8.6 20.6% 10.0% 11.9% AA+ 4.0 50.14 2 45.2 1.80 84.29 18.10.24 18.04.23 18.04.33 21.10.26 + +
    104 СберИОС590 4.1 0.0% 0.0% 0.0% AAA 4.0 0.01 12 - - 80.00 21.10.24 31.10.23 13.11.28 - + +
    105 Пионер 1P6 1.2 24.1% 11.7% 12.7% A- 4.0 29.29 4 8.1 0.76 92.57 05.12.24 09.12.21 04.12.25 - + +
    106 ХКФинБ1P8 0.8 50.6% 13.0% 13.0% - 4.0 32.41 4 31.0 0.01 99.68 04.10.24 08.07.22 04.07.25 09.10.24 + +
    107 ПКТ 1P1 1.1 21.0% 15.7% 16.3% AA- 3.9 39.14 4 32.3 0.95 96.50 16.10.24 17.04.24 15.10.25 - + +
    108 ЕвроТранс1 1.2 22.0% 13.5% 14.5% A- 3.8 11.1 12 4.8 1.10 93.05 17.10.24 27.12.22 11.12.25 - + +
    109 ЕвТранс2P2 6.5 21.8% 17.0% 19.9% A- 3.7 13.97 12 0.5 3.48 85.59 29.09.24 02.05.24 27.03.31 - + +
    110 ТелХолБ2-3 0.8 23.1% 12.0% 12.8% A- 3.7 29.92 4 26.6 0.73 93.48 10.10.24 13.07.23 10.07.25 - + +
    111 NSKATD-01 1.8 20.5% 19.0% 19.0% A- 3.7 47.37 4 2.1 1.52 99.87 26.12.24 27.06.24 27.06.26 - + +
    112 iВУШ 1P1 0.7 22.2% 13.5% 14.2% A- 3.6 33.66 4 1.9 0.71 95.32 25.12.24 29.06.22 25.06.25 - + +
    113 ТелХолБ2-5 0.4 22.0% 15.8% 16.1% A- 3.6 39.39 4 10.8 0.42 98.15 05.12.24 07.12.23 06.03.25 - + +
    114 АВТОДОМ1Р1 0.2 21.7% 12.2% 12.5% A- 3.6 30.54 4 1.7 0.24 98.22 25.12.24 29.12.21 25.12.24 - + +
    115 iКарРус1P3 2.9 22.2% 13.7% 16.0% A+ 3.6 11.26 12 10.5 2.33 85.80 02.10.24 08.09.23 18.08.27 - + +
    116 НовТехнБ2 3.9 25.7% 12.7% 15.2% A- 3.5 63.08 2 16.6 1.68 83.34 11.02.25 15.08.23 08.08.28 - + +
    117 ВСК 1P-04R 3.8 20.6% 12.0% 15.0% AA- 3.5 59.84 2 19.4 3.04 79.99 31.01.25 04.08.23 28.07.28 - + +
    118 АБЗ-1 1Р05 2.0 27.0% 15.0% 17.1% BBB 3.5 12.33 12 8.2 1.23 87.89 10.10.24 16.10.23 30.09.26 - + +
    119 iВУШ 1P2 1.8 23.5% 11.8% 13.7% A- 3.5 29.42 4 28.5 1.55 85.89 03.10.24 06.07.23 02.07.26 - + +
    120 РЖД Б01P1R 7.7 19.8% 9.1% 9.6% AAA 3.5 45.13 2 31.0 0.63 94.13 26.11.24 07.04.17 18.05.32 02.06.23 + +
    121 ЕвТранс2P1 6.4 21.8% 17.0% 19.9% A- 3.4 13.97 12 7.0 3.42 85.59 15.10.24 19.03.24 11.02.31 - + +
    122 СОЛСВЕТ1Р1 0.6 19.3% 15.2% 15.4% A 3.4 12.53 12 4.6 0.52 98.70 19.10.24 25.10.23 17.04.25 - + +
    123 ВТБ Б1-309 0.1 18.7% 14.3% 14.3% AAA 3.4 35.53 4 21.1 0.10 99.66 06.11.24 08.11.23 06.11.24 - + +
    124 СберИОС645 - 5.0 0.0% 0.0% 0.0% - 3.3 0.05 2 - - 96.00 04.04.25 17.09.24 27.09.29 - + +
    125 ГК ЕКС БО1 0.2 20.4% 13.0% 13.2% BBB+ 3.3 32.41 4 3.9 0.22 98.73 19.12.24 23.12.21 19.12.24 - + +
    126 НорНикБ1P2 3.0 20.0% 9.8% 10.6% AAA 3.3 48.62 2 46.5 0.95 91.72 08.10.24 11.10.22 05.10.27 14.10.25 + +
    127 Европлн1Р6 0.7 21.6% 10.2% 10.8% AA 3.3 25.55 4 1.7 0.59 94.55 24.12.24 27.06.23 24.06.25 - + +
    128 ГПБ003P01P 9.0 20.8% 12.0% 14.1% AA+ 3.3 59.51 2 1.0 2.20 85.19 27.03.25 27.09.23 27.09.33 - + +
    129 ВИС Ф БП05 3.2 25.3% 16.2% 17.0% A 3.3 40.39 4 8.0 0.67 95.57 12.12.24 14.12.23 09.12.27 - + +
    130 ВЭБ2P-33 2.8 20.1% 10.2% 12.5% AAA 3.3 50.86 2 20.7 2.41 81.29 16.01.25 21.07.22 15.07.27 - + +
    131 СберИОС187 0.3 0.0% 0.0% 0.0% AA- 3.2 0.5 0.2 - - 102.50 29.01.25 23.01.20 29.01.25 17.10.23 + +
    132 РЖД 1Р-16R 1.7 19.8% 7.9% 9.4% AAA 3.2 39.39 2 20.6 1.62 84.33 26.12.24 04.07.19 25.06.26 - + +
    133 Сбер Sb25R 1.5 19.0% 7.5% 8.6% AA- 3.0 37.15 2 35.1 1.41 86.24 10.10.24 15.04.21 09.04.26 - + +
    134 Сульфур1P1 2.9 27.5% 25.0% 25.0% B 3.0 62.33 4 31.5 1.95 99.92 14.11.24 15.08.24 12.08.27 - + +
    135 АЛЬФАБ2Р18 0.2 18.3% 9.3% 9.4% AA+ 3.0 46.38 2 31.2 0.16 98.67 29.11.24 28.11.22 29.11.24 - + +
    136 iMT_FREE01 1.8 28.8% 9.5% 10.0% A- 2.9 47.37 2 19.8 0.29 95.34 14.01.25 21.07.20 14.07.26 17.01.25 + +
    137 СЛ 002P-01 1.4 23.4% 12.4% 13.9% BBB+ 2.9 30.92 4 12.9 1.28 89.18 22.11.24 26.05.23 20.02.26 - + +
    138 Автодор3Р2 2.8 20.8% 10.6% 13.1% AA 2.8 53.1 2 16.9 2.38 81.25 01.02.25 07.07.22 01.07.27 - + +
    139 Селигдар1Р 1.1 21.0% 10.8% 11.8% A+ 2.8 53.85 2 45.0 1.00 91.40 30.10.24 02.11.22 29.10.25 - + +
    140 ГазпромКP7 1.1 20.1% 9.1% 10.1% AAA 2.8 45.62 2 34.3 1.05 90.28 14.11.24 17.11.22 13.11.25 - + +
    141 ГазпромКP6 3.7 18.7% 10.0% 12.5% AAA 2.8 24.93 4 9.3 2.99 79.99 26.11.24 30.05.23 23.05.28 - + +
    142 Ростел2P8R 0.7 20.2% 10.2% 10.8% AA+ 2.8 50.86 2 30.7 0.67 94.30 11.12.24 15.06.22 11.06.25 - + +
    143 Самолет1P6 4.9 17.9% 17.5% 17.4% A+ 2.7 43.63 4 25.9 0.79 100.49 06.11.24 14.08.19 01.08.29 11.08.25 + +
    144 ГарИнв2P05 1.1 29.2% 14.7% 16.6% BBB 2.7 36.77 4 16.6 1.04 88.84 19.11.24 22.11.22 18.11.25 - + +
    145 ТатнхимP02 4.5 26.9% 18.5% 19.1% BB+ 2.7 30.41 6 19.3 0.52 97.04 22.10.24 25.04.24 30.03.29 - + +
    146 ГТЛК 1P-04 7.5 24.1% 12.3% 14.1% AA- 2.7 30.74 4 25.7 1.38 87.40 15.10.24 25.04.17 06.04.32 17.04.26 + +
    147 Автодор5Р5 0.1 19.3% 14.1% 14.1% AA 2.7 35.03 4 15.8 0.14 99.45 19.11.24 21.11.23 19.11.24 - + +
    148 ГПБ001P19P 6.2 19.4% 12.7% 14.5% AA+ 2.7 63.92 2 38.8 2.25 88.13 11.12.24 11.12.20 11.12.30 14.12.23 + +
    149 ГазпромКP3 0.7 20.1% 5.7% 6.2% AAA 2.6 28.42 2 19.5 0.64 92.01 26.11.24 02.06.20 27.05.25 - + +
    150 iСелкт1Р4R 1.5 21.0% 15.0% 15.9% A+ 2.6 12.33 12 8.6 1.34 94.51 09.10.24 12.04.24 02.04.26 - + +
    151 ССМ-01 - 3.0 27.4% 25.0% 25.0% - 2.6 62.33 4 7.5 2.17 100.04 19.12.24 19.09.24 16.09.27 - + +
    152 ВитаЛ 1Р02 1.1 31.5% 9.8% 9.9% A- 2.6 24.31 4 16.6 0.08 98.57 29.10.24 03.11.20 28.10.25 27.01.25 + +
    153 Новотр 1Р3 3.1 22.9% 11.7% 14.0% AA- 2.6 29.17 4 19.9 1.87 83.87 29.10.24 01.11.22 26.10.27 - + +
    154 Сбер Sb29R 1.8 19.3% 7.4% 8.9% AA- 2.6 37.05 2 12.0 1.72 83.47 31.01.25 06.08.21 31.07.26 - + +
    155 ТЕХЛиз 1P6 4.2 25.4% 17.0% 20.1% BBB- 2.5 13.97 12 6.5 2.80 84.68 16.10.24 21.12.23 24.11.28 - + +
    156 АПРИ 2Р3 3.0 25.9% 24.0% 23.9% BB+ 2.5 59.84 4 8.6 0.88 100.22 17.12.24 19.09.23 14.09.27 01.10.24 + +
    157 АйДиКоле06 2.2 28.8% 18.0% 20.1% BB+ 2.4 14.79 12 13.8 1.43 89.70 02.10.24 07.12.23 21.11.26 - + +
    158 СэтлГрБ2P1 0.9 22.6% 12.1% 13.0% A 2.4 30.29 4 15.7 0.83 93.20 13.11.24 17.08.22 13.08.25 - + +
    159 СберИОС622 4.7 0.0% 0.0% 0.0% AAA 2.4 0.06 2 - - 80.71 19.12.24 29.05.24 11.06.29 - + +
    160 НэппиБО01 - 2.9 27.7% 25.2% 25.0% - 2.4 20.75 12 7.6 2.02 101.13 19.10.24 19.09.24 04.09.27 - + +
    161 СГтранс1Р1 2.1 27.5% 9.9% 10.0% A+ 2.3 24.68 4 17.1 0.08 98.87 28.10.24 01.11.21 26.10.26 31.10.24 + +
    162 А101 1P01 2.6 18.0% 17.0% 16.9% A 2.3 13.97 12 0.9 2.14 100.78 28.09.24 31.05.24 16.05.27 - + +
    163 Техпорт03 1.5 34.9% 20.0% 22.0% B 2.3 16.44 12 4.4 0.91 91.12 22.10.24 26.03.24 16.03.26 - + +
    164 Сбер SbD1R 0.4 18.6% 0.0% - AA- 2.3 0 0 - 0.41 92.86 - 03.09.21 28.02.25 - + +
    165 СберИОС253 0.7 0.0% 0.0% 0.0% AAA 2.2 0.5 0.2 - - 93.14 04.06.25 29.05.20 04.06.25 20.09.23 + +
    166 СберИОС561 1.7 0.0% 0.0% 0.0% AAA 2.2 0.1 1 - - 88.80 30.05.25 31.05.23 29.05.26 - + +
    167 Систем1P23 7.2 24.4% 10.0% 11.7% AA- 2.2 24.81 4 8.5 1.32 85.21 29.11.24 03.12.21 21.11.31 04.03.26 + +
    168 МГКЛ-1P6 4.7 24.4% 23.0% 22.3% BB- 2.2 18.9 12 9.5 2.93 102.93 15.10.24 17.07.24 21.06.29 - + +
    169 СлавЭКО1Р1 2.0 47.6% 11.0% 11.1% BBB 2.2 27.42 4 22.9 0.04 98.82 15.10.24 19.10.21 13.10.26 - + +
    170 Ювелит 1P1 1.2 21.7% 13.4% 14.4% A- 2.2 33.41 4 2.2 1.15 92.85 24.12.24 27.12.22 23.12.25 - + +
    171 Титан-5 А 25.8 340.1% 10.7% 14.8% B+ 2.2 15.61 4 0.7 0.24 71.99 26.12.24 16.02.23 26.06.50 - + +
    172 ИЭКХолд1Р2 0.2 20.0% 16.3% 16.3% A- 2.2 13.36 12 8.9 0.19 99.60 10.10.24 15.12.23 09.12.24 - + +
    173 ГарИнв2P09 2.1 27.3% 17.6% 19.2% BBB 2.2 14.47 12 2.4 1.71 91.72 25.10.24 22.05.24 15.10.26 - + +
    174 Аэрфью2Р02 2.2 22.3% 16.0% 17.2% A- 2.2 39.89 4 13.6 1.55 93.16 29.11.24 01.12.23 27.11.26 - + +
    175 ОйлРесур01 2.5 22.5% 21.0% 21.7% BB 2.1 17.26 12 6.3 1.99 96.88 19.10.24 22.04.24 07.04.27 - + +
    176 БСК 1Р-02 0.7 20.0% 6.6% 7.0% A+ 2.1 12.34 4 0.8 0.47 94.60 24.12.24 30.06.20 24.06.25 - + +
    177 ГТЛК 1P-09 8.5 24.8% 21.5% 21.6% AA- 2.1 53.6 4 1.8 0.24 99.71 27.12.24 06.04.18 18.03.33 02.10.24 + +
    178 МТС 1P-09 0.0 14.2% 8.6% 8.6% AAA 2.1 21.44 4 18.1 0.04 99.81 14.10.24 22.04.19 14.10.24 - + +
    179 ЮГК 1P3 1.1 21.4% 10.0% 11.1% AA- 2.1 50.11 2 43.5 0.99 90.51 24.10.24 27.04.23 23.10.25 - + +
    180 НоваБевБП3 0.2 19.8% 8.3% 8.4% AA 2.1 20.57 2 13.3 0.18 98.20 03.12.24 10.12.19 03.12.24 - + +
    181 Систем1P15 5.9 24.3% 19.0% 19.6% AA- 2.0 94.74 2 14.6 0.88 96.77 03.03.25 07.09.20 26.08.30 04.09.25 + +
    182 ЛСР БО 1Р7 2.0 22.3% 8.6% 10.1% A 2.0 17.25 4 3.2 1.34 85.50 13.12.24 17.09.21 11.09.26 - + +
    183 БорецК1Р01 1.5 22.8% 11.8% 13.4% A+ 2.0 29.54 4 3.6 1.36 88.61 19.12.24 23.03.23 19.03.26 - + +
    184 СберИОС212 0.4 0.0% 0.0% 0.0% AA- 2.0 0.5 0.2 - - 104.20 13.02.25 07.02.20 13.02.25 17.10.23 + +
    185 Россети1Р7 13.2 19.9% 8.8% 9.4% AAA 2.0 21.94 4 1.5 0.72 93.45 24.12.24 27.12.22 08.12.37 27.06.25 + +
    186 НоваБевБП5 2.8 19.9% 10.8% 12.8% AA 1.9 54.1 2 24.7 2.08 84.91 07.01.25 12.07.22 06.07.27 - + +
    187 ФИНСИСТ 01 2.9 34.1% 16.0% 19.8% BB 1.9 13.15 12 2.6 1.54 80.86 24.10.24 31.08.23 10.08.27 - + +
    188 ДАРСДев1Р2 1.6 28.0% 17.5% 19.4% BBB 1.9 43.63 4 35.0 1.33 90.03 18.10.24 19.04.24 17.04.26 - + +
    189 СберИОС327 1.0 0.0% 0.0% 0.0% AA- 1.8 0.5 0.2 - - 85.70 25.09.25 21.09.20 25.09.25 - + +
    190 ЭталФинП03 2.0 24.4% 9.1% 10.4% A- 1.8 20.19 4 2.9 1.00 87.70 17.12.24 21.09.21 15.09.26 - + +
    191 АПРИ БП5 0.7 24.8% 22.0% 22.1% BB+ 1.8 54.85 4 6.6 0.57 99.55 19.12.24 23.06.22 19.06.25 04.07.24 + +
    192 Сегежа2P5R 12.9 50.1% 10.7% 15.9% BB+ 1.8 53.6 2 13.6 1.28 67.44 13.02.25 18.08.22 30.07.37 - + +
    193 МТС 1P-06 0.4 18.9% 7.2% 7.6% AAA 1.8 36.15 2 6.6 0.41 95.89 26.02.25 07.03.18 26.02.25 - + +
    194 Новотр 1Р2 1.6 23.0% 9.1% 10.0% AA- 1.8 19.96 4 16.2 0.72 91.60 17.10.24 22.04.21 16.04.26 - + +
    195 ГЛОРАКС1Р1 0.5 23.9% 15.0% 15.5% BBB- 1.8 37.4 4 8.2 0.44 97.08 10.12.24 14.03.23 11.03.25 - + +
    196 АПРИ 2Р4 3.2 24.8% 24.0% 23.9% BB+ 1.7 59.84 4 6.6 0.22 100.24 20.12.24 22.12.23 17.12.27 - + +
    197 АРЕНЗА1Р04 4.5 29.1% 16.5% 18.5% BBB- 1.7 14.01 12 4.5 1.26 89.04 21.10.24 16.02.24 21.03.29 - + +
    198 Автодор5Р1 1.7 21.8% 10.3% 12.1% AA 1.7 41.13 2 21.5 1.58 85.34 26.12.24 29.06.23 25.06.26 - + +
    199 ЛаймЗайм04 2.1 29.7% 20.0% 22.4% BB 1.7 14.79 12 9.9 1.25 89.40 10.10.24 15.11.23 30.10.26 - + +
    200 СберИОС319 1.0 0.0% 0.0% 0.0% AA- 1.7 0.5 0.2 - - 112.10 06.10.25 29.09.20 06.10.25 21.12.23 + +