Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
301	Джой 1P1		2.2	29.5%	22.0%	25.1%	BB-	1.0	18.08	12	9.0	1.75	87.58	15.10.24	20.12.23	04.12.26	-	+	+
302	РКС2Р4		2.7	25.0%	20.0%	21.2%	BBB-	1.0	49.86	4	5.5	2.13	94.20	20.12.24	21.06.24	18.06.27	-	+	+
303	Байсэл 1Р1		2.8	31.1%	24.0%	24.7%	BB-	1.0	59.84	4	39.5	0.75	97.08	31.10.24	01.08.24	29.07.27	-	+	+
304	СберИОС264		0.8	0.0%	0.0%	0.0%	AA-	1.0	0.5	0.2	-	-	95.70	02.07.25	25.06.20	02.07.25	21.12.23	+	+
305	ВымпелК1Р6		3.4	19.5%	10.5%	13.0%	AA-	0.9	26.3	4	12.1	2.78	80.90	18.11.24	10.02.23	14.02.28	14.02.28	+	+
306	PLAZA BO01		2.0	35.6%	17.2%	19.5%	BB	0.9	42.76	4	2.4	0.92	88.14	25.12.24	27.09.23	23.09.26	-	+	+
307	СберИОС304		0.9	0.0%	0.0%	0.0%	AA-	0.9	0.5	0.2	-	-	115.90	01.09.25	24.08.20	01.09.25	21.12.23	+	+
308	ЕвропланБ3		5.0	20.5%	19.5%	19.5%	AA	0.9	97.23	2	2.1	2.08	99.98	27.03.25	03.10.19	20.09.29	30.03.27	+	+
309	СберИОС295		0.9	0.0%	0.0%	0.0%	AA-	0.9	0.5	0.2	-	-	89.60	07.08.25	31.07.20	07.08.25	-	+	+
310	iПМЕДДМ2Р1		1.5	19.8%	12.0%	13.2%	A-	0.9	60.08	2	1.0	1.40	91.50	28.03.25	31.03.23	27.03.26	-	+	+
311	Медси 1P01		13.5	21.1%	9.9%	10.3%	AA-	0.9	24.56	4	4.9	0.45	95.88	12.12.24	16.03.23	25.02.38	17.03.25	+	+
312	РенКредБО6		1.4	24.1%	8.1%	9.8%	BBB	0.9	41.08	2	9.8	1.32	83.40	17.02.25	17.02.21	17.02.26	26.02.24	+	+
313	СЭЗ 1P2		3.0	19.9%	10.7%	13.0%	BBB	0.9	26.8	4	3.8	2.52	82.47	17.12.24	22.09.20	14.09.27	-	+	+
314	АПРИ 2Р2		2.6	30.9%	18.0%	18.9%	BB+	0.9	44.88	4	33.0	0.53	95.00	24.10.24	27.04.23	22.04.27	-	+	+
315	ГазпромБ22		23.8	20.2%	8.1%	8.8%	AAA	0.9	40.39	2	15.3	0.79	91.94	21.01.25	31.07.18	23.06.48	29.07.25	+	+
316	ФеррумБП1		4.0	22.4%	16.8%	16.9%	BB-	0.9	13.77	12	0.6	2.75	98.98	29.09.24	05.10.23	08.09.28	-	+	+
317	ТАЛАНФБ1P3		0.6	26.7%	13.0%	13.5%	BBB-	0.9	21.07	4	9.7	0.35	96.18	18.11.24	22.11.21	19.05.25	-	+	+
318	Роснфт2P5		3.4	18.0%	9.0%	11.3%	AAA	0.9	44.88	2	9.4	2.91	79.42	21.02.25	02.03.18	18.02.28	28.02.24	+	+
319	СберИОС274		0.8	0.0%	0.0%	0.0%	AA-	0.9	0.5	0.2	-	-	86.60	02.07.25	26.06.20	02.07.25	20.09.23	+	+
320	Эфферон01		3.2	33.0%	13.5%	15.9%	BB	0.9	33.66	4	14.4	1.05	84.89	21.11.24	24.11.22	18.11.27	-	+	+
321	СберИОС601		4.4	0.0%	0.0%	0.0%	AAA	0.9	0.01	13	-	-	68.30	18.10.24	30.01.24	19.02.29	-	+	+
322	Кеарли 1Р1		2.7	23.5%	21.0%	21.1%	BB-	0.9	17.26	12	8.1	1.83	99.55	16.10.24	18.06.24	03.06.27	-	+	+
323	СолСАТЛ01	-	3.5	26.8%	24.0%	24.0%	-	0.8	19.73	12	2.0	1.54	100.05	27.10.24	27.09.24	10.03.28	-	+	+
324	ВТБ Б1-347		0.3	19.6%	14.5%	14.6%	AAA	0.8	36.15	4	32.6	0.27	99.00	09.10.24	10.01.24	08.01.25	-	+	+
325	ВымпелК1Р2		4.0	19.4%	9.3%	12.3%	AA-	0.8	23.19	4	2.8	3.24	75.50	19.12.24	10.03.23	14.09.28	14.09.28	+	+
326	ТАЛК001P01		1.6	23.7%	18.3%	19.2%	BBB	0.8	15	12	9.5	1.38	95.08	11.10.24	14.05.24	04.05.26	-	+	+
327	Кириллица3		1.9	29.3%	16.5%	19.2%	BB	0.8	13.56	12	13.1	1.59	85.98	01.10.24	07.09.23	22.08.26	-	+	+
328	Автодор2Р5		5.2	21.8%	9.5%	10.2%	AA	0.8	38.02	2	21.5	0.66	93.15	18.12.24	25.12.19	12.12.29	26.12.22	+	+
329	ИЭКХолд1Р1		1.2	21.8%	12.7%	13.8%	A-	0.8	31.66	4	2.1	1.16	92.00	24.12.24	27.12.22	23.12.25	-	+	+
330	МТС 1P-20		1.6	19.1%	11.7%	12.8%	AAA	0.8	29.29	4	19.0	1.44	91.69	01.11.24	06.05.22	01.05.26	-	+	+
331	ТойотаБ1P5		0.4	19.6%	11.1%	11.5%	AAA	0.8	55.9	2	10.1	0.41	97.10	27.02.25	25.02.22	27.02.25	-	+	+
332	MTRCSPR001		2.1	30.4%	15.8%	15.8%	A-	0.8	39.27	4	32.4	0.04	99.49	16.10.24	18.10.23	14.10.26	18.10.24	+	+
333	ВымпелК1Р4		3.6	19.5%	8.8%	11.6%	AA-	0.8	22.06	4	17.2	2.94	76.00	20.10.24	02.03.23	16.04.28	-	+	+
334	БалтЛизБП6		1.0	21.2%	10.9%	11.6%	A+	0.8	36.41	2	1.0	0.72	93.96	26.03.25	28.09.22	24.09.25	-	+	+
335	ТМК БО-7		2.7	22.0%	10.4%	11.1%	A+	0.8	51.86	2	36.8	0.62	93.90	22.11.24	02.06.17	21.05.27	29.05.25	+	+
336	Медси 1P02		13.5	23.0%	10.3%	11.9%	AA-	0.8	25.8	4	5.1	1.35	86.68	12.12.24	16.03.23	25.02.38	16.03.26	+	+
337	ХайТэк 1P1		1.5	26.5%	15.0%	16.7%	BBB+	0.8	37.4	4	1.6	1.25	89.62	26.12.24	30.03.23	26.03.26	-	+	+
338	РКК БО-02		2.5	58.0%	18.0%	29.3%	CC	0.8	44.88	4	5.4	1.66	61.49	19.12.24	23.03.23	18.03.27	-	+	+
339	ЧеркизБ1P5		1.1	20.1%	10.0%	10.9%	AA	0.8	24.81	4	18.3	1.00	91.69	24.10.24	27.10.22	23.10.25	-	+	+
340	Газпнф3P1R		0.1	15.7%	6.9%	6.9%	AAA	0.7	17.08	4	10.3	0.10	99.22	05.11.24	12.11.19	05.11.24	-	+	+
341	ЭлАп БО-01		1.7	25.0%	19.5%	20.0%	BB-	0.7	48.62	4	2.1	0.70	97.71	26.12.24	30.06.22	25.06.26	02.07.24	+	+
342	Интерскол2		0.3	22.9%	18.0%	18.1%	BB+	0.7	44.88	4	40.9	0.26	99.19	08.10.24	10.01.23	07.01.25	-	+	+
343	ИА ТБ1А		9.5	19.4%	7.9%	8.1%	AA-	0.7	2.01	4	0.2	0.23	97.74	23.12.24	08.07.21	23.03.34	-	+	+
344	СИБАВТО1Р3		4.3	29.7%	19.0%	22.5%	BB-	0.7	47.37	4	38.5	2.13	84.40	17.10.24	18.01.24	11.01.29	-	+	+
345	ЭТС 1Р04		0.7	22.8%	9.9%	10.5%	A-	0.7	9.8	4	2.7	0.54	94.34	05.12.24	10.06.21	05.06.25	-	+	+
346	СберИОС487		0.2	0.0%	0.0%	0.0%	AAA	0.7	0.1	1.0	-	-	121.80	29.11.24	29.11.21	29.11.24	-	+	+
347	Сегежа3P2R		13.3	54.0%	10.6%	12.8%	BB+	0.7	26.43	4	17.1	0.57	82.79	01.11.24	03.02.23	15.01.38	07.05.25	+	+
348	Систем1P11		4.8	23.1%	10.9%	14.0%	AA-	0.7	54.35	2	20.9	2.39	77.80	20.01.25	29.07.19	16.07.29	22.07.27	+	+
349	ГТЛК 1P-07		8.3	23.9%	11.7%	14.3%	AA-	0.7	29.17	4	25.6	1.94	81.88	11.10.24	19.01.18	31.12.32	13.01.27	+	+
350	АБЗ-1 1Р02		0.2	20.2%	12.8%	12.9%	BBB	0.7	31.79	4	9.4	0.18	98.96	03.12.24	07.12.21	03.12.24	-	+	+
351	ВТБ Б1-356		0.8	18.4%	17.1%	17.1%	AAA	0.7	42.63	4	28.1	0.77	99.90	31.10.24	01.08.24	31.07.25	-	+	+
352	Брус 2P01		0.7	21.6%	11.9%	12.3%	A-	0.7	22.16	4	4.9	0.43	96.61	10.12.24	14.12.21	10.06.25	-	+	+
353	Систем1P14		5.8	24.1%	10.5%	13.5%	AA-	0.7	26.18	4	21.6	2.16	77.78	16.10.24	22.07.20	10.07.30	19.04.27	+	+
354	СберИОС582		4.0	0.0%	0.0%	0.0%	AAA	0.7	0.01	11	-	-	71.11	01.10.24	12.09.23	22.09.28	-	+	+
355	ВТБ Б1-341		0.2	19.1%	15.9%	16.0%	AAA	0.7	39.64	4	7.4	0.20	99.60	13.12.24	14.06.24	13.12.24	13.12.24	+	+
356	ГазпромКБ3		3.4	21.2%	7.1%	7.5%	AAA	0.7	35.65	2	8.0	0.39	95.35	18.02.25	27.02.18	15.02.28	21.02.25	+	+
357	ГазпромКP8		1.4	20.1%	9.2%	10.4%	AAA	0.7	45.87	2	13.1	1.29	88.53	07.02.25	10.02.23	06.02.26	-	+	+
358	Магнит4P03		3.4	20.1%	9.2%	10.4%	AAA	0.7	22.94	4	13.4	1.27	88.84	07.11.24	09.02.23	03.02.28	-	+	+
359	Роделен1P4		3.3	28.6%	14.0%	15.2%	BBB	0.7	11.51	12	3.1	0.76	91.83	22.10.24	31.01.23	05.01.28	-	+	+
360	Газпнф3P2R		5.2	17.3%	7.2%	10.5%	AAA	0.7	17.83	4	3.3	4.16	68.38	13.12.24	20.12.19	07.12.29	-	+	+
361	УрожайБО04		3.1	26.6%	20.0%	22.0%	B+	0.7	49.86	4	25.2	2.30	90.72	14.11.24	16.05.24	11.11.27	-	+	+
362	РСХБ2Р1		1.2	19.3%	8.9%	9.8%	AA	0.7	7.56	12	2.9	1.10	90.78	19.10.24	07.12.22	26.11.25	-	+	+
363	Рубеж 1P2		4.5	26.3%	18.5%	21.7%	BB	0.7	46.12	4	10.1	2.97	85.10	10.12.24	12.03.24	06.03.29	-	+	+
364	ДрктЛиз1Р7		2.0	22.6%	11.5%	13.1%	BB+	0.7	18.64	4	1.0	1.45	87.66	25.12.24	29.09.21	23.09.26	-	+	+
365	КировЗд1Р1		0.7	21.5%	11.0%	11.6%	BBB-	0.7	27.42	4	8.1	0.66	94.47	03.12.24	09.06.20	03.06.25	09.06.23	+	+
366	Сегежа2P4R		12.7	45.7%	15.0%	17.4%	BB+	0.7	37.4	4	14.4	0.62	86.46	25.11.24	30.05.22	11.05.37	29.05.25	+	+
367	Шевченк1Р2		0.6	25.6%	13.0%	13.5%	BB+	0.7	24.31	4	12.3	0.36	96.38	14.11.24	21.05.20	15.05.25	-	+	+
368	СолЛизБО07		1.2	25.3%	14.5%	15.6%	B+	0.7	8.94	12	5.1	0.91	92.76	13.10.24	23.12.22	07.12.25	-	+	+
369	РУСАЛ 1Р8		2.9	9.2%	9.3%	9.2%	A+	0.7	2.31	4	145.1	2.49	101.00	29.10.24	30.07.24	01.08.27	-	+	+
370	СберИОС305		0.9	0.0%	0.0%	0.0%	AA-	0.7	0.5	0.2	-	-	112.91	05.09.25	31.08.20	05.09.25	21.12.23	+	+
371	АСпэйс 1Р1		3.0	24.1%	21.0%	22.1%	BB-	0.7	17.26	12	12.7	1.80	95.00	08.10.24	11.04.24	23.09.27	-	+	+
372	МИКРАН БО1		1.7	22.8%	12.5%	14.2%	BBB	0.7	31.16	4	2.1	1.57	87.79	24.12.24	27.06.23	23.06.26	-	+	+
373	РСХБ2Р18		0.4	19.1%	8.9%	9.2%	AA	0.7	22.24	4	13.0	0.35	97.00	07.11.24	09.02.23	06.02.25	-	+	+
374	РЖД-30 обл		4.1	21.8%	6.8%	6.9%	AAA	0.7	33.66	2	25.7	0.12	98.42	12.11.24	26.11.13	07.11.28	15.11.24	+	+
375	ЛАЗСИСТ-01	-	2.9	21.3%	23.3%	23.2%	-	0.7	19.11	12	8.3	0.05	100.17	17.10.24	17.09.24	02.09.27	-	+	+
376	ФЭСАгро1Р1		1.9	26.5%	14.0%	16.3%	BBB-	0.7	34.9	4	20.3	1.51	85.98	07.11.24	10.08.23	06.08.26	-	+	+
377	РЖД-28 обл		3.5	19.5%	15.0%	15.2%	AAA	0.7	74.79	2	2.5	0.48	98.40	25.03.25	09.04.13	21.03.28	29.03.24	+	+
378	БИАНКА-01		2.8	24.8%	23.0%	22.7%	BB	0.6	18.9	12	11.3	2.09	101.41	12.10.24	13.08.24	29.07.27	-	+	+
379	РЖД Б01P4R		7.9	19.8%	8.3%	9.0%	AAA	0.6	41.14	2	12.0	0.83	91.92	06.02.25	17.08.17	29.07.32	12.08.25	+	+
380	ПАТРИОТ 01		1.0	24.3%	16.0%	17.0%	BBB	0.6	39.89	4	33.3	0.95	94.21	15.10.24	18.10.22	14.10.25	-	+	+
381	ТГК-14 1Р2		2.8	21.4%	12.9%	15.1%	BBB+	0.6	32.04	4	21.8	2.32	85.09	29.10.24	01.08.23	27.07.27	-	+	+
382	ВТБ Б1-353		0.1	19.3%	15.5%	15.5%	AAA	0.6	38.64	4	23.8	0.10	99.74	04.11.24	06.05.24	04.11.24	-	+	+
383	МГКЛ 1P3		2.8	19.3%	16.0%	16.7%	BB-	0.6	39.89	4	1.3	2.26	95.60	27.12.24	30.06.23	25.06.27	-	+	+
384	Кузина1P02		2.5	55.3%	16.5%	25.3%	CCC	0.6	13.56	12	6.3	1.38	65.19	16.10.24	25.04.23	04.04.27	-	+	+
385	AGROFRGT01		2.6	27.8%	22.5%	23.6%	B-	0.6	56.1	4	28.4	1.76	95.35	14.11.24	16.05.24	13.05.27	-	+	+
386	РКС2Р3		1.7	30.4%	15.2%	18.2%	BBB-	0.6	38.02	4	5.9	1.51	83.80	16.12.24	19.06.23	15.06.26	-	+	+
387	АПРИ 2Р1		2.1	26.1%	21.0%	21.1%	BB+	0.6	52.36	4	31.6	0.10	99.69	05.11.24	08.11.22	03.11.26	21.11.23	+	+
388	АЛЬЯНС 1P4		2.3	28.4%	18.0%	21.0%	BB+	0.6	14.79	12	13.8	1.85	85.64	02.10.24	05.02.24	20.01.27	-	+	+
389	СберИОС315		1.0	0.0%	0.0%	0.0%	AA-	0.6	0.5	0.2	-	-	83.40	22.09.25	15.09.20	22.09.25	-	+	+
390	СистемБ1P7		3.3	23.8%	6.9%	7.8%	AA-	0.6	34.41	2	12.5	0.80	88.87	24.01.25	02.02.18	21.01.28	30.07.25	+	+
391	СберИОС311		0.9	0.0%	0.0%	0.0%	AA-	0.6	0.5	0.2	-	-	88.60	04.09.25	28.08.20	04.09.25	09.07.24	+	+
392	Феррони01		0.8	25.5%	20.0%	20.4%	B+	0.6	16.44	12	13.2	0.70	98.00	06.10.24	18.08.22	02.08.25	21.11.23	+	+
393	НоваБевБП6		1.6	18.6%	14.9%	15.4%	AA	0.6	12.25	12	2.9	1.38	96.99	23.10.24	26.04.24	16.04.26	-	+	+
394	МаниКап1Р3		2.4	29.1%	20.0%	23.6%	BB-	0.6	16.44	12	15.9	1.78	84.70	01.10.24	05.03.24	18.02.27	-	+	+
395	РитйлБФ1P2		1.4	22.7%	10.3%	11.9%	A-	0.6	25.8	4	7.1	1.33	87.14	05.12.24	11.03.21	05.03.26	-	+	+
396	Полюс Б1P3		3.4	16.7%	10.4%	12.1%	AAA	0.6	51.86	2	12.8	2.85	85.67	14.02.25	17.02.23	11.02.28	-	+	+
397	Kviku1P1		0.6	34.8%	13.3%	14.0%	BB	0.6	8.17	12	6.0	0.34	94.50	08.10.24	23.11.21	06.05.25	-	+	+
398	СибСтекП04		3.0	37.4%	17.0%	18.3%	BB-	0.6	13.97	12	7.9	0.51	92.69	13.10.24	19.10.23	28.09.27	-	+	+
399	МГКЛ 1P5		4.4	24.0%	20.0%	21.2%	BB-	0.6	49.86	4	18.6	2.93	94.21	26.11.24	27.02.24	20.02.29	-	+	+
400	БДеньг-2P7		3.4	26.9%	24.2%	24.2%	BB-	0.6	19.93	12	6.0	0.80	100.17	21.10.24	22.08.24	03.02.28	-	+	+