Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
401	ГарИнв2P06		0.4	35.9%	13.0%	14.0%	BBB	1.2	10.68	12	9.3	0.41	92.94	06.12.24	16.05.23	05.05.25	-	+	+
402	ТАЛАНФБ1P3		0.5	28.0%	13.0%	13.5%	BBB	1.2	12.96	4	2.0	0.33	96.12	17.02.25	22.11.21	19.05.25	-	+	+
403	Новотр 1Р5		2.3	28.0%	14.3%	17.4%	AA-	1.2	35.53	4	34.4	1.77	81.98	05.12.24	07.03.24	04.03.27	-	+	+
404	СИБАВТО1Р3		4.1	42.9%	19.0%	27.3%	BB-	1.3	47.37	4	24.0	1.96	69.48	16.01.25	18.01.24	11.01.29	-	+	+
405	ВИС Ф БП04		1.7	30.6%	12.9%	16.1%	A	1.3	32.16	4	4.2	1.55	80.26	19.02.25	30.06.23	25.08.26	-	+	+
406	ВИС Ф БП03		1.3	31.5%	12.9%	15.5%	A	1.3	32.16	4	26.9	1.20	83.38	17.12.24	04.04.23	31.03.26	-	+	+
407	СОЛСВЕТ1Р1		0.4	27.5%	15.2%	15.8%	A	1.3	12.53	12	5.9	0.36	96.72	18.12.24	25.10.23	17.04.25	-	+	+
408	ПКБ 1Р-04		2.4	30.0%	17.0%	19.7%	A-	1.4	42.38	4	17.7	1.50	86.25	24.01.25	26.04.24	23.04.27	-	+	+
409	РСТ-01		2.8	30.0%	23.5%	25.0%	BBB-	1.4	19.32	12	1.9	2.04	94.10	29.12.24	30.09.24	15.09.27	-	+	+
410	Брус 2P01		0.5	33.0%	11.9%	12.4%	A-	1.4	22.16	4	20.2	0.26	95.63	10.12.24	14.12.21	10.06.25	-	+	+
411	СИБАВТО1Р4		4.9	32.3%	28.0%	28.2%	BB-	1.4	34.52	8	14.6	2.45	99.22	28.12.24	13.11.24	18.10.29	-	+	+
412	ЯТЭК 1P-3		1.9	29.7%	15.4%	16.0%	A	1.4	38.27	4	21.9	0.35	96.18	10.01.25	13.10.23	09.10.26	16.04.25	+	+
413	Роделен1P3		3.0	31.4%	15.0%	15.1%	BBB+	1.4	12.33	12	11.5	0.96	99.38	04.12.24	15.12.22	19.11.27	09.12.24	+	+
414	ПР-Лиз 2P1		4.7	36.2%	12.0%	12.4%	BBB+	1.4	9.86	12	9.2	0.17	96.85	04.12.24	27.08.20	10.08.29	12.09.24	+	+
415	ГЛОРАКС1Р2		1.3	34.1%	17.3%	19.8%	BBB-	1.5	14.18	12	10.4	1.12	87.12	10.12.24	15.03.24	05.03.26	-	+	+
416	ГарИнв2P08		1.2	42.2%	18.0%	21.7%	BBB	1.5	14.79	12	7.4	1.06	83.00	17.12.24	21.02.24	10.02.26	-	+	+
417	МигКр 04		2.1	56.2%	21.0%	21.5%	BB	1.5	17.26	12	12.1	0.10	97.49	11.12.24	16.01.24	31.12.26	-	+	+
418	Систем1P11		4.6	35.7%	10.9%	17.3%	AA-	1.5	54.35	2	39.7	2.15	63.00	20.01.25	29.07.19	16.07.29	22.07.27	+	+
419	Новотр 1Р4		1.7	29.8%	12.2%	15.1%	AA-	1.5	30.54	4	2.0	1.46	81.33	25.02.25	29.08.23	25.08.26	-	+	+
420	АПРИ БП5		0.6	47.9%	22.0%	23.7%	BBB-	1.5	54.85	4	44.6	0.39	92.95	19.12.24	23.06.22	19.06.25	04.07.24	+	+
421	Систем1P10		4.3	35.2%	9.9%	11.7%	AA-	1.5	49.36	2	17.9	0.79	84.72	28.03.25	05.04.19	23.03.29	01.10.25	+	+
422	АПРИ 2Р4		3.1	85.6%	24.0%	24.5%	BBB-	1.6	59.84	4	48.0	0.05	98.00	20.12.24	22.12.23	17.12.27	-	+	+
423	ПУБ001Р-01		2.6	30.2%	22.0%	23.4%	BB	1.6	18.08	12	15.7	1.32	94.00	06.12.24	09.07.24	24.06.27	-	+	+
424	РОЛЬФ 1Р04	-	1.5	30.7%	27.0%	27.0%	-	1.6	22.19	12	2.2	0.07	99.99	29.12.24	29.11.24	23.05.26	-	+	+
425	ЛаймЗайм03		1.5	39.1%	16.5%	19.9%	BB	1.7	9.49	12	1.0	1.10	83.00	29.12.24	08.06.23	23.05.26	-	+	+
426	АПРИ 2Р3		2.8	57.7%	24.0%	28.3%	BBB-	1.7	59.84	4	50.0	0.70	84.78	17.12.24	19.09.23	14.09.27	01.10.24	+	+
427	РитйлБФ1P2		1.3	28.4%	10.3%	12.3%	A-	1.8	25.8	4	25.0	1.15	83.85	05.12.24	11.03.21	05.03.26	-	+	+
428	ПионЛизБП4		6.1	27.2%	24.0%	24.6%	B+	1.8	59.84	4	48.0	3.14	97.49	20.12.24	25.12.20	13.12.30	17.06.22	+	+
429	МэйлБ1Р1		1.8	27.6%	7.9%	10.5%	AA	1.8	39.39	2	16.5	1.66	75.45	18.03.25	21.09.21	15.09.26	-	+	+
430	АЛЬФАЗО850		5.4	158.8%	6.0%	8.3%	AA+	1.9	29.75	2	851.4	0.37	71.50	15.04.25	17.06.24	15.04.30	-	+	+
431	ВИС Ф БП05		3.0	41.4%	16.2%	17.8%	A	1.9	40.39	4	36.0	0.50	90.79	12.12.24	14.12.23	09.12.27	-	+	+
432	СПРИНТ-02		4.7	42.6%	23.0%	31.0%	B+	1.9	57.34	4	11.3	2.13	74.20	13.02.25	15.08.24	09.08.29	-	+	+
433	АПРИ 2Р2		2.4	79.5%	18.0%	21.1%	BBB-	1.9	44.88	4	19.2	0.38	85.29	23.01.25	27.04.23	22.04.27	-	+	+
434	Ювелит 1P1		1.1	28.2%	13.4%	15.1%	A	1.9	33.41	4	25.3	0.98	88.98	24.12.24	27.12.22	23.12.25	-	+	+
435	ЮГК 1P3		0.9	26.9%	10.0%	11.4%	AA-	1.9	50.11	2	10.7	0.87	88.44	24.04.25	27.04.23	23.10.25	-	+	+
436	АНТЕРРА-03		3.0	33.5%	30.0%	30.0%	BB-	2.0	74.79	4	10.7	2.04	100.05	18.02.25	19.11.24	16.11.27	-	+	+
437	ПочтаР2P01		7.5	26.2%	11.4%	14.9%	AA+	2.1	56.84	2	56.2	2.06	76.34	04.12.24	08.06.22	26.05.32	07.06.27	+	+
438	Джи-гр 2Р3		1.8	38.0%	15.4%	18.3%	A-	2.1	38.39	4	26.2	0.96	84.15	31.12.24	03.10.23	29.09.26	-	+	+
439	СэтлГрБ2P1		0.7	30.1%	12.1%	13.4%	A	2.1	30.29	4	6.3	0.68	90.71	12.02.25	17.08.22	13.08.25	-	+	+
440	АБЗ-1 1Р04		1.4	39.3%	13.7%	15.8%	BBB	2.1	34.28	4	15.5	0.69	86.91	21.01.25	25.04.23	21.04.26	-	+	+
441	АПРИ 2Р5		4.0	34.6%	30.0%	30.2%	BBB-	2.1	74.79	4	16.4	0.85	99.26	11.02.25	12.11.24	07.11.28	-	+	+
442	ЭНИКА 1Р05		4.9	32.3%	28.0%	28.2%	BBB	2.2	23.01	12	8.4	1.94	99.41	21.12.24	21.11.24	26.10.29	-	+	+
443	БалтЛизБП8		8.5	36.6%	10.7%	11.9%	A+	2.2	8.79	12	5.3	0.51	90.00	14.12.24	23.06.23	31.05.33	17.06.25	+	+
444	СибСтекП03		0.9	31.9%	28.0%	28.0%	BB-	2.2	23.01	12	12.3	0.73	100.00	16.12.24	28.10.22	12.10.25	22.11.24	+	+
445	iВУШ 1P2		1.6	29.5%	11.8%	14.5%	A-	2.3	29.42	4	19.4	1.42	81.24	02.01.25	06.07.23	02.07.26	-	+	+
446	ДАРСДев1Р2		1.4	43.4%	17.5%	22.2%	BBB	2.3	43.63	4	21.6	1.20	79.00	17.01.25	19.04.24	17.04.26	-	+	+
447	ГазпромКБ3		3.2	26.8%	7.1%	7.4%	AAA	2.4	35.65	2	20.4	0.21	96.40	18.02.25	27.02.18	15.02.28	21.02.25	+	+
448	АВТОДОМ1Р1		0.1	29.4%	12.2%	12.4%	A-	2.4	30.54	4	22.8	0.06	99.11	25.12.24	29.12.21	25.12.24	-	+	+
449	ГТЛК 1P-10		8.5	31.4%	13.3%	14.3%	AA-	2.5	33.21	4	1.1	0.48	93.39	28.02.25	08.06.18	20.05.33	04.06.25	+	+
450	Систем1P19		6.2	28.8%	7.3%	7.7%	AA-	2.7	18.32	4	1.4	0.23	95.93	24.02.25	01.03.21	17.02.31	27.02.25	+	+
451	ЯТЭК 1P-2		0.4	26.0%	9.2%	9.6%	A	2.8	18.25	2	5.6	0.35	95.14	07.04.25	12.04.21	07.04.25	-	+	+
452	МГКЛ-1P6		4.6	29.8%	23.0%	25.2%	BB	2.8	18.9	12	11.3	2.75	91.15	14.12.24	17.07.24	21.06.29	-	+	+
453	ТелХолБ2-6		4.3	31.7%	16.0%	18.4%	A-	2.8	13.19	12	11.9	1.18	87.05	05.12.24	09.04.24	14.03.29	-	+	+
454	iMT_FREE01		1.6	49.5%	9.5%	9.9%	A-	2.9	47.37	2	36.2	0.12	96.27	14.01.25	21.07.20	14.07.26	17.01.25	+	+
455	БорецК1Р01		1.3	28.7%	11.8%	14.0%	AA-	2.9	29.54	4	24.0	1.18	84.80	19.12.24	23.03.23	19.03.26	-	+	+
456	ГазпромКБ4		3.2	27.1%	7.1%	7.4%	AAA	2.9	35.65	2	20.4	0.21	96.35	18.02.25	27.02.18	15.02.28	21.02.25	+	+
457	АЗБУКАВКП2		8.3	30.7%	10.2%	10.7%	A-	3.1	25.55	4	0.8	0.24	96.06	28.02.25	03.03.23	18.02.33	-	+	+
458	ТГК-14 1Р2		2.7	28.0%	12.9%	16.9%	BBB+	3.1	32.04	4	12.0	2.20	76.20	28.01.25	01.08.23	27.07.27	-	+	+
459	ГЛОРАКС1Р1		0.3	34.1%	15.0%	15.6%	BBB-	3.1	37.4	4	34.1	0.26	96.11	10.12.24	14.03.23	11.03.25	-	+	+
460	ИнтЛиз1Р06		1.7	37.3%	13.5%	16.3%	A	3.3	33.66	4	2.6	1.00	82.84	24.02.25	28.08.23	24.08.26	-	+	+
461	Европлн1Р6		0.6	26.9%	10.2%	10.9%	AA	3.3	25.55	4	19.4	0.42	94.30	24.12.24	27.06.23	24.06.25	-	+	+
462	СТМ 1P3		3.0	29.7%	11.5%	13.3%	A	3.3	28.67	4	25.2	0.96	86.57	13.12.24	16.12.22	10.12.27	-	+	+
463	АСВ 1Р01		1.7	41.6%	17.0%	22.3%	BB+	3.3	42.38	4	7.9	1.47	76.25	14.02.25	18.08.23	14.08.26	-	+	+
464	ЕвроТранс1		1.0	30.1%	13.5%	15.3%	A-	3.3	11.1	12	5.9	0.95	88.38	16.12.24	27.12.22	11.12.25	-	+	+
465	ГарИнв2P05		1.0	40.7%	14.7%	17.6%	BBB	3.3	36.77	4	5.3	0.91	83.57	18.02.25	22.11.22	18.11.25	-	+	+
466	ЧеркизБ1P5		0.9	27.6%	10.0%	11.3%	AA	3.4	24.81	4	10.6	0.85	88.20	23.01.25	27.10.22	23.10.25	-	+	+
467	ТрансМ БО2		3.0	154.1%	20.2%	20.8%	BB-	3.4	16.64	12	9.4	0.04	97.40	15.12.24	21.12.23	30.11.27	24.12.24	+	+
468	АБЗ-1 1Р02		0.0	79.4%	12.8%	12.8%	BBB	3.5	31.79	4	31.4	0.00	99.87	03.12.24	07.12.21	03.12.24	-	+	+
469	Самолет 01		1.9	43.4%	16.0%	17.4%	A+	3.5	39.89	4	13.6	0.40	91.99	31.01.25	11.11.16	30.10.26	07.05.25	+	+
470	ПР-Лиз 2P2		7.5	50.9%	12.5%	18.5%	BBB+	3.5	10.27	12	6.2	1.34	67.53	14.12.24	23.06.23	06.05.32	15.06.26	+	+
471	ГазпромКБ2		3.2	26.6%	7.1%	7.4%	AAA	3.5	35.65	2	20.4	0.21	96.43	18.02.25	27.02.18	15.02.28	21.02.25	+	+
472	ВЭББНКР 04		2.3	48.8%	17.0%	24.8%	BB	3.6	13.97	12	6.1	1.50	68.43	19.12.24	26.09.23	09.03.27	-	+	+
473	ЭталФинП03		1.8	37.7%	9.1%	11.1%	A-	3.7	20.19	4	16.9	0.79	82.30	17.12.24	21.09.21	15.09.26	-	+	+
474	АГТК БО-03		2.6	78.4%	16.5%	22.8%	BB	3.7	41.14	4	30.3	0.74	72.33	26.12.24	28.09.23	24.06.27	-	+	+
475	sСТМ 1P2		1.6	30.6%	8.7%	11.6%	A	3.8	43.38	2	31.2	1.49	75.30	22.01.25	28.07.21	22.07.26	-	+	+
476	Сегежа3P2R		13.2	58.0%	10.6%	12.3%	BB+	3.9	26.43	4	9.0	0.41	86.49	31.01.25	03.02.23	15.01.38	07.05.25	+	+
477	СэтлГрБ2P2		1.3	30.9%	12.2%	14.5%	A	4.0	30.42	4	29.4	1.14	83.86	05.12.24	09.03.23	05.03.26	-	+	+
478	СЛ 002P-01		1.2	31.8%	12.4%	14.8%	BBB+	4.1	30.92	4	3.4	1.14	83.79	21.02.25	26.05.23	20.02.26	-	+	+
479	ЛСР БО 1Р8		1.5	33.3%	12.8%	15.8%	A	4.2	31.79	4	6.6	1.32	80.52	12.02.25	17.05.23	13.05.26	-	+	+
480	Т1 001Р-01		0.9	28.7%	15.5%	16.1%	A+	4.2	38.64	4	20.4	0.36	96.40	14.01.25	17.10.23	14.10.25	-	+	+
481	ИнтЛиз1Р07		1.9	36.0%	16.0%	18.2%	A	4.6	12.62	12	9.3	0.83	88.03	10.12.24	16.11.23	31.10.26	-	+	+
482	Новотр 1Р3		2.9	29.4%	11.7%	15.1%	AA-	5.2	29.17	4	10.9	1.73	77.50	28.01.25	01.11.22	26.10.27	-	+	+
483	iСелкт1Р3R		1.7	27.9%	13.3%	16.0%	A+	5.5	66.32	2	39.4	1.50	83.15	14.02.25	18.08.23	14.08.26	-	+	+
484	ВТБСУБТ2-1		6.4	70.5%	7.6%	13.8%	-	5.5	378958.9	2	112 438.4	1.27	55.00	09.04.25	14.10.20	02.04.31	-	+	+
485	СэтлГрБ1P4		0.4	29.6%	9.4%	10.1%	A	5.5	23.56	4	11.7	0.37	93.97	17.01.25	22.10.21	18.04.25	-	+	+
486	ГарИнв2P07		3.7	75.5%	13.0%	14.2%	BBB	5.6	10.68	12	3.9	0.27	91.30	21.12.24	29.08.23	02.08.28	14.03.25	+	+
487	О'КЕЙ Ф1Р1		8.0	38.9%	11.5%	15.3%	A-	5.7	28.67	4	6.6	1.32	75.00	10.02.25	14.11.22	01.11.32	14.05.26	+	+
488	ЕвроТранс2		1.2	34.2%	13.4%	15.9%	A-	5.7	11.01	12	0.7	1.06	84.25	30.11.24	09.02.23	24.01.26	-	+	+
489	iКарРус1P2		1.5	33.9%	12.7%	15.9%	A+	5.9	31.66	4	3.5	1.35	79.71	21.02.25	26.05.23	22.05.26	-	+	+
490	ГарИнв2P09		1.9	45.4%	17.6%	23.5%	BBB	6.1	14.47	12	3.9	1.55	75.05	24.12.24	22.05.24	15.10.26	-	+	+
491	О'КЕЙ Б1Р5		8.5	39.7%	11.7%	15.8%	A-	6.3	29.29	4	2.3	1.36	74.16	24.02.25	29.05.23	16.05.33	-	+	+
492	Сегежа2P5R		12.7	55.0%	10.7%	15.8%	BB+	6.3	53.6	2	32.1	1.10	68.00	13.02.25	18.08.22	30.07.37	-	+	+
493	АБЗ-1 1Р05		1.8	41.6%	15.0%	19.0%	BBB	6.4	12.33	12	9.5	1.06	79.14	09.12.24	16.10.23	30.09.26	-	+	+
494	СэтлГрБ2P3		2.3	35.0%	15.5%	18.4%	A	6.5	12.74	12	3.4	1.16	84.26	24.12.24	29.03.24	14.03.27	24.03.26	+	+
495	ЭталонФин1		13.2	39.9%	13.7%	17.2%	A-	6.7	34.16	4	4.5	1.13	79.62	19.02.25	22.02.23	03.02.38	20.02.26	+	+
496	ТГК-14 1Р1		1.4	30.9%	14.0%	16.6%	BBB+	6.9	34.9	4	12.3	1.28	84.27	30.01.25	04.05.23	30.04.26	-	+	+
497	РСЭКСМБ1Р1		2.0	214.7%	7.7%	8.0%	AA+	7.3	38.64	2	4 001.8	0.03	97.00	12.12.24	-	10.12.26	17.12.24	+	+
498	МВ ФИН 1Р4		1.4	65.1%	13.1%	15.0%	A	7.5	32.54	4	16.1	0.37	86.98	17.01.25	21.04.23	17.04.26	23.04.25	+	+
499	ТелХолБ2-3		0.6	28.0%	12.0%	12.9%	A-	7.9	29.92	4	17.4	0.58	92.68	09.01.25	13.07.23	10.07.25	-	+	+
500	iСелкт1Р4R		1.3	27.3%	15.0%	16.8%	A+	8.2	12.33	12	9.9	1.20	89.45	08.12.24	12.04.24	02.04.26	-	+	+