A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    301 ГИДРОМАШ01 1.5 18.8% 12.0% 12.9% A 1.9 29.92 4 - 1.39 92.76 27.06.24 29.12.22 25.12.25 - + +
    302 РСХБ2Р18 0.6 18.0% 8.9% 9.3% AA 0.2 22.24 4 12.0 0.60 95.44 08.08.24 09.02.23 06.02.25 - + +
    303 Магнит4P03 3.6 18.0% 9.2% 10.3% AAA 2.5 22.94 4 12.4 1.49 89.38 08.08.24 09.02.23 03.02.28 - + +
    304 ВымпелК1Р6 3.6 18.4% 10.5% 12.8% AA- 0.4 26.3 4 11.0 2.96 82.25 19.08.24 10.02.23 14.02.28 14.02.28 + +
    305 Ростел2P10 1.6 18.1% 9.2% 10.3% AA+ 0.8 22.94 4 10.8 1.51 89.11 14.08.24 15.02.23 11.02.26 - + +
    306 Россети1Р8 13.7 16.6% 17.3% 17.3% AAA 0.0 43.13 4 17.5 0.15 100.21 20.08.24 21.02.23 02.02.38 18.02.28 + +
    307 ВымпелК1Р1 1.6 18.8% 9.3% 10.5% AA- 0.0 23.24 4 17.1 1.44 88.89 21.07.24 28.02.23 18.01.26 - + +
    308 СейфФин1P1 0.7 19.4% 16.5% 16.7% BBB 0.0 41.14 4 12.7 0.64 99.00 29.08.24 02.03.23 27.02.25 05.03.24 + +
    309 ВымпелК1Р7 4.6 17.2% 9.9% 12.4% AA- 0.5 24.56 4 10.3 3.61 79.50 19.08.24 03.03.23 12.02.29 12.02.29 + +
    310 ВымпелК1Р8 4.7 17.3% 8.0% 11.0% AA- 0.2 20 4 15.4 3.74 73.23 18.07.24 09.03.23 09.03.29 - + +
    311 ВымпелК1Р2 4.2 16.3% 9.3% 11.4% AA- 0.0 23.19 4 1.8 3.45 81.32 19.09.24 10.03.23 14.09.28 14.09.28 + +
    312 КЛВЗ 1Р01 1.7 20.4% 13.5% 14.4% B+ 0.7 33.66 4 5.9 1.22 93.72 10.09.24 14.03.23 10.03.26 - + +
    313 ИнтЛиз1Р05 1.7 17.0% 12.0% 12.5% A- 0.2 29.92 4 5.3 1.01 96.15 10.09.24 14.03.23 10.03.26 - + +
    314 Медси 1P01 13.7 18.7% 9.9% 10.4% AA- 0.1 24.56 4 3.8 0.69 94.98 12.09.24 16.03.23 25.02.38 17.03.25 + +
    315 Медси 1P02 13.7 20.1% 10.3% 11.8% AA- 0.6 25.8 4 4.0 1.57 88.00 12.09.24 16.03.23 25.02.38 16.03.26 + +
    316 ВЭБP-36 6.3 0.0% 0.0% - AAA 1.4 0 4 0.5 - 101.47 25.09.24 16.03.23 18.09.30 - + +
    317 ВымпелК1Р3 2.8 18.8% 7.3% 9.4% AA- 0.7 18.2 4 13.4 2.49 77.50 21.07.24 17.03.23 18.04.27 - + +
    318 МТС 1P-24 0.7 17.9% 9.0% 9.5% AAA 1.1 22.56 4 1.7 0.71 94.78 19.09.24 23.03.23 20.03.25 - + +
    319 БорецК1Р01 1.7 21.0% 11.8% 13.3% A+ 8.2 29.54 4 2.3 1.58 89.00 19.09.24 23.03.23 19.03.26 - + +
    320 РусГидБП10 3.7 13.8% 17.3% 17.1% AAA 25.8 43.13 4 1.4 0.24 100.98 23.09.24 27.03.23 20.03.28 - + +
    321 ВТБ Б1-322 1.7 17.2% 0.0% 0.0% AAA 0.0 0.02 4 - 1.74 75.88 23.09.24 27.03.23 23.03.26 - + +
    322 Озон 1Р01 1.8 13.3% 13.0% 12.9% - 0.0 32.41 4 0.4 1.59 100.55 25.09.24 29.03.23 25.03.26 - + +
    323 ВИС Ф БП03 1.8 19.9% 12.9% 14.1% A 2.3 32.16 4 3.2 1.59 91.61 17.09.24 04.04.23 31.03.26 - + +
    324 РЭО-02 8.5 0.0% 19.3% 18.9% A+ 0.1 48.24 4 47.2 - 102.15 29.06.24 30.03.23 18.12.32 - + +
    325 SELGOLD001 3.8 0.0% 5.4% 5.5% A+ 14.9 89.6 4 83.2 - 97.75 05.07.24 07.04.23 31.03.28 - + +
    326 ГазпромК07 3.8 0.0% 0.0% - AAA 35.0 0 4 36.6 - 99.10 10.07.24 12.04.23 05.04.28 - + +
    327 Газпнф3P6R 3.8 4.8% 17.3% 17.2% AAA 16.5 43.13 4 32.7 0.06 100.75 19.07.24 21.04.23 14.04.28 - + +
    328 Мегафон2P3 0.8 16.4% 8.9% 9.4% AAA 0.2 22.19 4 15.6 0.79 95.01 24.07.24 26.04.23 23.04.25 - + +
    329 ГазпромКP5 3.8 17.4% 9.8% 11.5% AAA 0.5 24.43 4 16.9 2.42 85.45 25.07.24 27.04.23 20.04.28 - + +
    330 УралСт1Р02 1.8 19.6% 10.6% 12.0% A+ 0.9 26.43 4 18.0 1.64 88.25 26.07.24 28.04.23 24.04.26 - + +
    331 ТГК-14 1Р1 1.8 20.0% 14.0% 15.1% BBB+ 2.7 34.9 4 21.5 1.62 92.82 01.08.24 04.05.23 30.04.26 - + +
    332 ЛЕГЕНДА2P1 2.9 0.0% 0.0% - BBB 0.2 0 4 26.9 - 102.50 08.08.24 11.05.23 06.05.27 - + +
    333 ЛСР БО 1Р8 1.9 19.9% 12.8% 14.0% A 2.2 31.79 4 15.0 1.67 90.96 14.08.24 17.05.23 13.05.26 - + +
    334 НОВАТЭК1Р1 1.9 17.0% 9.1% 10.2% AAA 2.6 22.69 4 9.2 1.74 88.89 20.08.24 23.05.23 19.05.26 - + +
    335 СовкмЛ П06 1.9 16.9% 10.0% 10.7% AA- 0.1 24.93 4 10.4 1.23 93.08 19.08.24 22.05.23 18.05.26 - + +
    336 НорНик БО9 3.9 0.0% 0.0% - AAA 22.2 0 4 16.9 - 100.50 21.08.24 24.05.23 17.05.28 - + +
    337 ВТБ Б1-323 1.9 16.3% 0.0% 0.0% AAA 1.0 0.02 4 0.0 1.91 74.98 26.08.24 29.05.23 25.05.26 - + +
    338 СберИОС567 4.0 0.0% 0.0% 0.0% AAA 0.2 0.02 4 - - 90.12 08.07.24 16.06.23 22.06.28 - + +
    339 ГазпромКP6 3.9 17.1% 10.0% 12.1% AAA 0.4 24.93 4 8.2 3.18 82.57 27.08.24 30.05.23 23.05.28 - + +
    340 РСХБ2Р16 1.9 18.0% 8.8% 10.1% AA 0.0 21.82 4 5.3 1.78 86.78 04.09.24 07.06.23 03.06.26 - + +
    341 СИБАВТО1Р2 3.9 20.9% 14.5% 16.4% BB- 0.1 36.15 4 9.1 2.61 88.21 03.09.24 06.06.23 30.05.28 - + +
    342 РедСофт2P4 1.9 16.6% 14.0% 14.4% BBB- 0.2 34.9 4 7.7 1.72 97.20 06.09.24 09.06.23 05.06.26 - + +
    343 ВИС Ф БП04 2.2 20.7% 12.9% 14.5% A 2.4 32.16 4 12.7 1.88 88.95 21.08.24 30.06.23 25.08.26 - + +
    344 МИКРАН БО1 2.0 19.1% 12.5% 13.7% BBB 0.4 31.16 4 0.7 1.78 91.19 24.09.24 27.06.23 23.06.26 - + +
    345 Европлн1Р6 1.0 19.1% 10.2% 10.9% AA 1.0 25.55 4 0.6 0.84 94.00 24.09.24 27.06.23 24.06.25 - + +
    346 МГКЛ 1P3 3.0 20.7% 16.0% 17.3% BB- 0.4 39.89 4 39.5 2.32 92.67 28.06.24 30.06.23 25.06.27 - + +
    347 РусГидБП11 1.8 17.1% 9.5% 10.6% AAA 0.0 23.68 4 22.4 1.60 90.00 02.07.24 04.07.23 31.03.26 - + +
    348 iВУШ 1P2 2.0 19.9% 11.8% 13.3% A- 2.6 29.42 4 27.2 1.76 88.83 04.07.24 06.07.23 02.07.26 - + +
    349 ЭЛРЕШ 1Р1 2.0 20.7% 12.3% 13.9% BBB 0.4 30.67 4 27.0 1.76 88.58 08.07.24 10.07.23 06.07.26 - + +
    350 УрожайБО03 2.0 18.2% 16.0% 16.3% B+ 0.3 39.89 4 34.6 1.71 98.16 09.07.24 11.07.23 07.07.26 - + +
    351 ТелХолБ2-3 1.0 20.5% 12.0% 12.8% A- 3.0 29.92 4 25.3 0.96 93.44 11.07.24 13.07.23 10.07.25 - + +
    352 БСК 1Р-03 2.0 19.5% 10.6% 11.9% A+ 0.6 26.43 4 22.1 1.50 89.30 12.07.24 14.07.23 10.07.26 - + +
    353 Медси 1P03 14.1 19.3% 10.4% 11.4% AA- 0.2 25.93 4 20.8 1.20 91.37 15.07.24 17.07.23 28.06.38 15.10.25 + +
    354 ВЭБP-37 8.2 0.0% 0.0% - AAA 8.2 0 4 10.6 - 102.01 04.09.24 25.07.23 25.08.32 - + +
    355 СберИОС579 4.2 0.0% 0.0% 0.0% AAA 1.2 0.02 4 - - 78.51 09.09.24 18.08.23 24.08.28 - + +
    356 ВТБ Б1-329 2.1 13.2% 9.5% 10.1% AAA 0.2 23.68 4 16.4 1.87 94.50 25.07.24 27.07.23 23.07.26 - + +
    357 ВТБ Б1-330 2.1 17.9% 0.0% 0.0% AAA 0.3 0.02 4 0.0 2.09 71.00 29.07.24 31.07.23 27.07.26 - + +
    358 МГКЛ 1P4 3.6 20.5% 16.0% 17.4% BB- 0.1 39.89 4 25.4 2.69 92.15 30.07.24 01.08.23 25.01.28 - + +
    359 ТГК-14 1Р2 3.1 19.3% 12.9% 14.6% BBB+ 1.6 32.04 4 20.4 2.51 87.97 30.07.24 01.08.23 27.07.27 - + +
    360 ФЭСАгро1Р1 2.1 20.7% 14.0% 15.3% BBB- 1.7 34.9 4 18.8 1.72 91.50 08.08.24 10.08.23 06.08.26 - + +
    361 ИнфрОблP6 3.2 0.0% 0.0% - AAA 0.0 0 4 13.1 - 99.70 29.08.24 31.08.23 26.08.27 - + +
    362 Автодор5Р3 2.1 17.8% 12.2% 13.2% AA 0.2 30.34 4 14.3 1.87 91.99 14.08.24 16.08.23 12.08.26 - + +
    363 Озон 1Р02 2.1 17.0% 13.0% 13.7% - 0.3 32.41 4 13.5 1.87 94.70 19.08.24 21.08.23 17.08.26 - + +
    364 Новотр 1Р4 2.2 19.0% 12.2% 13.5% AA- 1.0 30.54 4 10.1 1.81 90.76 27.08.24 29.08.23 25.08.26 - + +
    365 ЭлАп БО-02 3.2 18.7% 16.0% 16.6% BB- 0.0 39.89 4 8.8 2.52 96.29 06.09.24 08.09.23 03.09.27 - + +
    366 SELGOLD002 5.5 0.0% 5.4% 5.4% A+ 5.4 89.6 4 77.2 - 100.87 11.07.24 12.10.23 03.01.30 - + +
    367 Систем1P26 - 3.3 0.0% 0.0% - - 12.2 0 4 41.7 - 99.70 02.07.24 03.10.23 28.09.27 - + +
    368 РусГидБП12 4.3 7.9% 17.2% 17.1% AAA 2 029.2 42.88 4 36.8 0.04 100.33 10.07.24 11.10.23 04.10.28 - + +
    369 ГазпКап2P9 3.8 0.0% 0.0% - AAA 21.8 0 4 37.0 - 98.59 09.07.24 10.10.23 04.04.28 - + +
    370 ГазКап2P10 3.8 0.0% 0.0% - AAA 0.2 0 4 37.0 - 98.78 09.07.24 10.10.23 04.04.28 - + +
    371 ОхтаГрБП03 2.3 20.2% 17.0% 18.1% BB 0.1 42.38 4 36.3 1.87 93.71 10.07.24 11.10.23 07.10.26 - + +
    372 ВТБ Б1-308 0.3 -1.0% 12.8% 12.3% AAA 0.0 31.79 4 27.3 0.28 103.94 10.07.24 11.10.23 09.10.24 - + +
    373 ЯТЭК 1P-3 2.3 20.8% 15.4% 15.8% A 3.4 38.27 4 32.0 0.74 97.14 12.07.24 13.10.23 09.10.26 16.04.25 + +
    374 МТС-Банк03 2.3 0.0% 0.0% - A 37.7 0 4 31.7 - 101.10 24.07.24 23.10.23 21.10.26 - + +
    375 МТС 2P-01 3.3 0.0% 0.0% - AAA 6.2 0 4 27.2 - 99.41 30.07.24 31.10.23 26.10.27 - + +
    376 РЕСОЛиз2П5 9.3 0.0% 0.0% - AA- 18.7 0 4 28.3 - 100.01 31.07.24 01.11.23 19.10.33 01.11.27 + +
    377 Газпнф3P7R 3.4 0.0% 0.0% - AAA 24.1 0 4 24.0 - 100.37 06.08.24 07.11.23 02.11.27 - + +
    378 ВТБ Б1-309 0.4 17.4% 14.3% 14.4% AAA 1.8 35.53 4 19.5 0.35 99.26 07.08.24 08.11.23 06.11.24 - + +
    379 РСЭКСМБ2Р4 9.4 16.5% 18.0% 17.9% AA 29.7 44.88 4 20.7 0.13 100.30 15.08.24 16.11.23 03.11.33 17.11.26 + +
    380 Автодор5Р5 0.4 18.9% 14.1% 14.2% AA 0.6 35.03 4 14.2 0.39 98.60 20.08.24 21.11.23 19.11.24 - + +
    381 МТС 2P-02 4.4 0.0% 0.0% - AAA 3.5 0 4 16.8 - 99.36 21.08.24 22.11.23 15.11.28 - + +
    382 Ростел2P13 1.7 16.2% 12.9% 13.3% AA+ 0.1 32.04 4 12.0 1.50 96.50 23.08.24 24.11.23 20.02.26 - + +
    383 РЖД 1Р-29R 6.4 12.1% 12.6% 12.0% AAA 0.0 31.29 4 11.7 4.50 104.16 23.08.24 24.11.23 15.11.30 - + +
    384 МЕТАЛИН1P6 3.4 0.0% 0.0% - AAA 6.9 0 4 14.1 - 100.16 27.08.24 28.11.23 23.11.27 - + +
    385 ИКС5Фин3P3 9.4 16.7% 12.9% 13.5% AAA 1.3 32.16 4 8.1 1.73 95.32 03.09.24 05.12.23 22.11.33 05.06.26 + +
    386 АЛЬФАБ2Р25 2.4 16.6% 13.2% 13.9% AA+ 0.7 33.03 4 10.2 2.09 95.27 29.08.24 30.11.23 26.11.26 - + +
    387 ВЭБP-39 5.9 0.0% 0.0% - AAA 0.5 0 4 13.2 - 100.00 29.08.24 30.11.23 23.05.30 - + +
    388 ВТБ Б1-349 0.7 15.0% 14.3% 14.3% AAA 0.2 35.53 4 9.0 0.66 99.99 03.09.24 05.12.23 04.03.25 - + +
    389 Сегежа3P3R 2.2 0.0% 0.0% - BBB 0.2 0 4 11.8 - 99.32 04.09.24 06.12.23 02.09.26 - + +
    390 ТелХолБ2-5 0.7 20.2% 15.8% 16.1% A- 1.8 39.39 4 9.1 0.66 98.06 05.09.24 07.12.23 06.03.25 - + +
    391 БинФарм1P3 - 2.5 0.0% 0.0% - - 5.2 0 4 4.9 - 100.66 16.09.24 18.12.23 14.12.26 - + +
    392 ГазКап2P11 3.5 0.0% 0.0% - AAA 0.4 0 4 4.2 - 99.23 17.09.24 19.12.23 14.12.27 - + +
    393 АПРИФП 2Р4 3.5 16.7% 24.0% 23.1% BB 3.8 59.84 4 4.0 0.47 103.76 20.09.24 22.12.23 17.12.27 - + +
    394 ДОМ 2P2 1.5 0.0% 0.0% - AAA 0.0 0 4 2.7 - 100.00 20.09.24 22.12.23 19.12.25 - + +
    395 ДОМ 2P3 3.5 0.0% 0.0% - AAA 0.0 0 4 2.7 - 103.30 20.09.24 22.12.23 17.12.27 - + +
    396 ЛКЭвол1Р01 2.5 19.6% 16.7% 17.1% BBB+ 0.3 34.8 4 0.8 1.21 98.21 24.09.24 26.12.23 22.12.26 - + +
    397 Систем1P27 3.5 0.0% 0.0% - AA- 2.8 0 4 1.0 - 99.37 24.09.24 26.12.23 21.12.27 - + +
    398 Газпнф3P9R 3.5 0.0% 17.2% 17.2% AAA 13.6 42.86 4 - - 100.17 27.06.24 28.12.23 23.12.27 - + +
    399 АФБАНК1Р11 2.5 16.8% 18.5% 18.4% AA 22.5 46.12 4 - 0.25 100.65 27.06.24 28.12.23 24.12.26 - + +
    400 ВТБ Б1-350 0.0 15.8% 15.2% 15.2% AAA 1.6 37.9 4 32.5 0.04 100.00 10.07.24 10.01.24 10.07.24 - + +