A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    601 РосcетУрБ3 5.3 17.3% 8.8% 9.7% AA+ 0.0 43.88 2 16.4 1.25 91.09 23.10.24 30.10.19 17.10.29 27.10.25 + +
    602 Систем1P12 5.3 19.5% 7.8% 8.1% AA- 1.2 39.14 2 13.3 0.33 96.68 29.10.24 05.11.19 23.10.29 01.11.24 + +
    603 ТрнфБО1P13 2.3 17.4% 6.9% 8.4% AAA 0.4 34.16 2 11.1 2.16 81.50 01.11.24 08.11.19 30.10.26 - + +
    604 РЖД 1Р-17R 1.4 17.8% 6.8% 7.7% AAA 0.7 33.66 2 10.4 1.29 88.00 04.11.24 11.11.19 03.11.25 - + +
    605 МОЭК БО1P3 1.4 19.4% 9.3% 9.6% AAA 5.8 46.37 2 13.3 0.36 96.90 08.11.24 15.11.19 07.11.25 16.11.22 + +
    606 ВЭБ1P-18 2.4 18.1% 7.3% 9.0% AAA 2.6 36.25 2 8.2 2.20 80.98 19.11.24 26.11.19 17.11.26 - + +
    607 Ростел2P1R 1.4 17.8% 6.9% 7.8% AA+ 0.0 34.16 2 6.0 1.36 87.68 28.11.24 05.12.19 27.11.25 - + +
    608 НоваБевБП3 0.4 17.7% 8.3% 8.5% AA- 0.4 20.57 2 3.1 0.43 96.55 03.12.24 10.12.19 03.12.24 - + +
    609 РСЭКСМБ2Р1 5.5 19.0% 14.0% 15.0% AA 0.0 69.71 2 6.9 1.76 93.40 12.12.24 19.12.19 06.12.29 17.06.26 + +
    610 Автодор2Р5 5.5 18.0% 9.5% 10.2% AA 0.0 38.02 2 2.5 0.91 93.59 18.12.24 25.12.19 12.12.29 26.12.22 + +
    611 ТрансмхПБ4 0.5 17.4% 6.9% 7.3% AA 0.0 34.65 2 2.7 0.46 95.82 16.12.24 23.12.19 16.12.24 - + +
    612 СУЭК-Ф1P5R 5.6 18.8% 6.9% 7.3% AA 3.2 34.41 2 30.1 0.55 94.29 24.07.24 29.01.20 16.01.30 27.01.25 + +
    613 РСетиЛЭБО3 0.6 13.1% 8.6% 8.8% AAA 0.0 42.88 2 35.8 0.56 97.78 31.07.24 05.02.20 29.01.25 29.01.25 + +
    614 МЕТАЛИНБ04 5.6 17.9% 6.5% 7.6% AAA 0.0 32.66 2 26.0 1.50 85.69 07.08.24 12.02.20 30.01.30 09.02.26 + +
    615 Ростел2P2R 2.6 17.0% 6.7% 8.3% AA+ 0.2 33.16 2 25.1 2.35 80.00 14.08.24 19.02.20 10.02.27 - + +
    616 РСетиМР1P2 0.6 18.1% 6.2% 6.6% AA+ 0.1 30.67 2 22.9 0.61 93.59 16.08.24 21.02.20 14.02.25 22.02.23 + +
    617 ОткрФКБП6 0.7 18.7% 0.0% 0.0% AA 0.0 0.05 2 0.0 0.66 89.38 27.08.24 03.03.20 25.02.25 27.04.24 + +
    618 УрКаПБО6P 0.7 19.4% 6.9% 7.4% AA- 7.4 34.16 2 23.5 0.64 93.05 27.08.24 03.03.20 25.02.25 - + +
    619 РЖД 1Р-18R 5.7 16.4% 12.6% 12.6% AAA 0.0 62.63 2 42.7 0.16 99.47 28.08.24 04.03.20 20.02.30 - + +
    620 ЕврХимБ1Р8 0.8 18.0% 8.1% 8.6% AA+ 2.9 40.14 2 16.8 0.77 93.41 15.10.24 21.04.20 15.04.25 - + +
    621 РЖД 1Р-20R 2.7 16.9% 7.4% 9.1% AAA 0.2 36.65 2 14.7 2.44 81.13 18.10.24 24.04.20 15.03.27 - + +
    622 Систем1P13 5.9 20.6% 16.8% 17.4% AA- 0.4 83.77 2 18.4 1.27 96.59 20.11.24 27.05.20 15.05.30 27.05.24 + +
    623 ГазпромКP3 0.9 18.2% 5.7% 6.3% AAA 3.7 28.42 2 5.3 0.89 90.55 26.11.24 02.06.20 27.05.25 - + +
    624 ГазпромКP4 2.9 17.4% 5.9% 7.8% AAA 0.5 29.42 2 5.5 2.66 76.00 26.11.24 02.06.20 25.05.27 - + +
    625 Росагрл1Р1 0.9 17.4% 7.4% 8.0% AA- 0.0 36.65 2 6.7 0.89 92.39 27.11.24 03.06.20 28.05.25 - + +
    626 РСЭКСМБ2Р2 6.0 17.1% 9.9% 10.5% AA 0.0 49.36 2 5.4 0.92 94.50 10.12.24 16.06.20 04.06.30 16.06.25 + +
    627 ВЭБ 1P-19 3.0 17.1% 6.6% 8.5% AAA 0.5 32.86 2 3.3 2.68 77.80 12.12.24 18.06.20 10.06.27 - + +
    628 РСЭКСМБ2Р3 6.0 15.7% 6.6% 8.3% AA 0.0 33.11 2 1.3 2.72 80.22 23.12.24 29.06.20 17.06.30 24.06.27 + +
    629 ИКС5ФинP12 11.0 18.9% 9.0% 9.3% AAA 0.1 44.63 2 1.5 0.48 95.94 24.12.24 30.06.20 12.06.35 27.12.24 + +
    630 ОГК-2 2Р01 2.0 15.3% 10.1% 11.0% AAA 0.1 50.36 2 47.9 1.78 92.06 10.07.24 15.07.20 08.07.26 17.07.23 + +
    631 МОЭК БО1P4 2.1 18.2% 9.9% 10.7% AA+ 0.1 49.61 2 45.3 0.97 93.10 17.07.24 22.07.20 15.07.26 24.07.23 + +
    632 ГПБ001P17P 6.1 17.3% 12.8% 14.3% AA+ 11.7 63.58 2 53.1 3.08 88.95 31.07.24 31.07.20 31.07.30 03.08.28 + +
    633 ПочтаР1P10 6.1 17.5% 5.9% 6.0% AA+ 6.7 29.42 2 24.7 0.08 99.16 30.07.24 04.08.20 23.07.30 02.08.24 + +
    634 Систем1P15 6.2 18.6% 6.7% 6.8% AA- 0.8 33.41 2 21.8 0.17 98.16 02.09.24 07.09.20 26.08.30 05.09.24 + +
    635 ГИДРОМАШБ3 6.3 20.5% 12.5% 12.7% A 0.4 62.33 2 32.2 0.24 98.34 27.09.24 02.10.20 20.09.30 02.10.24 + +
    636 ВТБ Б1-141 1.4 16.3% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.41 80.92 26.11.24 01.12.20 25.11.25 - + +
    637 СУЭК-Ф1P6R 6.3 16.6% 14.8% 15.0% AA 0.1 73.55 2 29.9 1.60 98.06 17.10.24 22.10.20 10.10.30 21.04.26 + +
    638 Росморп1Р1 1.3 16.6% 5.9% 6.3% AAA 0.0 14.71 2 6.1 0.75 92.94 16.10.24 21.10.20 15.10.25 - + +
    639 Систем1P17 6.4 19.2% 6.8% 7.5% AA- 0.6 33.66 2 5.2 0.91 90.56 02.12.24 07.12.20 25.11.30 05.06.25 + +
    640 ВСК 1P-01R 1.4 17.9% 6.5% 7.5% AA- 0.3 32.66 2 4.7 1.38 87.01 04.12.24 09.12.20 03.12.25 - + +
    641 НоваБевБП4 1.4 19.0% 7.4% 8.2% AA- 0.8 36.9 2 4.9 1.01 90.13 06.12.24 11.12.20 05.12.25 - + +
    642 Автодор3Р1 1.5 19.4% 6.7% 7.8% AA 2.4 30.12 2 3.3 1.35 85.98 10.12.24 15.12.20 09.12.25 - + +
    643 РЕСОЛизБП8 6.5 18.6% 15.2% 15.4% AA- 0.1 75.79 2 5.8 0.46 98.88 16.12.24 21.12.20 09.12.30 21.12.23 + +
    644 ВЭБ1P-23В 1.5 6.3% 3.3% 3.4% AAA 4.2 16.21 2 90.9 1.44 95.99 18.12.24 - 17.12.25 - + +
    645 РЖД 1Р-21R 3.0 16.9% 6.9% 8.7% AAA 4.7 34.16 2 3.2 2.68 78.71 13.12.24 08.02.21 11.06.27 - + +
    646 ОткрФКБП07 1.6 17.1% 0.0% 0.0% AA 0.0 0.05 2 0.0 1.61 77.64 09.08.24 12.02.21 06.02.26 27.04.24 + +
    647 Росагрл1Р2 1.7 19.3% 7.9% 9.2% AA- 0.6 39.39 2 26.8 1.54 85.50 28.08.24 03.03.21 25.02.26 - + +
    648 АТОМ БП01 1.7 19.7% 8.5% 9.9% A- 0.0 42.38 2 24.0 1.59 85.45 18.09.24 24.03.21 18.03.26 26.09.22 + +
    649 Сбер Sb25R 1.8 17.1% 7.5% 8.6% AA- 3.7 37.15 2 16.5 1.66 86.69 10.10.24 15.04.21 09.04.26 - + +
    650 ЯТЭК 1P-2 0.8 20.3% 9.1% 9.7% A 1.5 27.37 2 12.6 0.58 94.44 07.10.24 12.04.21 07.04.25 - + +
    651 ВЭБ1P-26 3.8 16.0% 8.1% 10.2% AAA 0.2 40.54 2 15.4 3.24 79.62 22.10.24 27.04.21 18.04.28 - + +
    652 ВЭБ1P-28 1.8 16.4% 8.0% 9.1% AAA 0.0 39.74 2 13.3 1.71 88.00 30.10.24 05.05.21 29.04.26 - + +
    653 ВЭБ1P-29 1.8 16.9% 8.0% 9.1% AAA 0.0 39.74 2 12.9 1.72 87.28 01.11.24 07.05.21 01.05.26 - + +
    654 Систем1P20 6.9 20.0% 8.2% 9.8% AA- 1.1 40.89 2 12.1 1.72 83.72 06.11.24 12.05.21 30.04.31 11.05.26 + +
    655 РЕСОЛизБП1 6.9 18.2% 8.0% 8.7% AA- 0.0 39.89 2 7.7 0.88 92.44 25.11.24 31.05.21 19.05.31 29.05.25 + +
    656 ОткрФКБП08 1.9 15.5% 0.0% 0.0% AA 0.0 0.05 2 0.0 1.93 75.82 05.12.24 10.06.21 04.06.26 11.06.24 + +
    657 Сбер Sb27R 2.0 16.8% 7.4% 8.6% AA- 3.1 36.9 2 2.8 1.85 85.80 16.12.24 21.06.21 15.06.26 - + +
    658 ТрансмхПБ6 1.9 17.7% 8.1% 9.4% AA 0.1 40.14 2 5.3 1.81 85.84 06.12.24 11.06.21 05.06.26 - + +
    659 Атомэнпр01 2.0 16.0% 7.5% 8.6% AAA 0.4 37.4 2 2.1 1.86 87.00 20.12.24 25.06.21 19.06.26 - + +
    660 РЕСОЛиБП11 7.0 19.6% 18.6% 18.6% AA- 207.6 92.75 2 1.5 2.42 99.81 27.12.24 02.07.21 20.06.31 03.07.24 + +
    661 Систем1P21 7.0 18.5% 8.4% 9.9% AA- 12.5 41.88 2 - 1.87 84.97 01.07.24 05.07.21 23.06.31 02.07.26 + +
    662 СибурХ Б03 7.0 17.7% 7.7% 8.4% AAA 0.0 38.15 2 36.5 0.96 91.61 09.07.24 13.07.21 01.07.31 11.07.25 + +
    663 Ростел2P6R 2.1 17.9% 7.7% 9.1% AA+ 0.2 38.39 2 34.6 1.85 84.24 19.07.24 23.07.21 17.07.26 - + +
    664 ЦППК 1P-03 0.1 19.8% 9.5% 9.5% BBB+ 4.0 47.37 2 43.2 0.04 99.59 17.07.24 21.07.21 17.07.24 - + +
    665 МКБ 1P3 0.1 17.4% 8.4% 8.4% A+ 4.9 41.64 2 36.6 0.06 99.50 23.07.24 27.07.21 23.07.24 31.10.23 + +
    666 ВЭБ1P-30В 2.1 7.9% 3.4% 3.7% AAA 0.7 16.85 2 1 243.0 1.98 91.91 25.07.24 - 23.07.26 - + +
    667 СТМ 1P2 2.1 20.0% 8.7% 10.5% A 3.3 43.38 2 37.9 1.84 82.96 24.07.24 28.07.21 22.07.26 - + +
    668 Сбер Sb29R 2.1 16.1% 7.4% 8.6% AA- 0.2 37.05 2 30.5 1.90 86.05 02.08.24 06.08.21 31.07.26 - + +
    669 iПМЕДДМ1Р2 0.1 18.3% 9.4% 9.5% A- 0.1 47.12 2 40.7 0.07 99.45 26.07.24 30.07.21 26.07.24 24.11.23 + +
    670 РСХБ 2Р10 0.1 16.6% 7.6% 7.7% AA 0.3 37.9 2 31.4 0.09 99.30 01.08.24 05.08.21 01.08.24 - + +
    671 МиратФ1Р1 0.1 18.3% 8.3% 8.4% A- 0.2 41.39 2 31.2 0.12 98.89 15.08.24 19.08.21 15.08.24 - + +
    672 ИКС5Фин2P1 12.2 17.5% 7.6% 7.7% AAA 0.0 37.9 2 24.4 0.18 98.42 04.09.24 08.09.21 20.08.36 09.09.24 + +
    673 РСХБ 2Р14 2.2 17.0% 15.2% 15.3% AA 0.0 75.79 2 48.3 0.65 99.22 05.09.24 09.09.21 03.09.26 12.03.24 + +
    674 Автодор4Р1 2.2 18.9% 7.9% 9.7% AA 0.3 39.64 2 24.2 1.99 82.25 10.09.24 14.09.21 08.09.26 - + +
    675 АВТОБФ БП3 2.2 17.9% 10.0% 11.5% A+ 0.0 49.86 2 30.4 1.95 87.33 10.09.24 14.09.21 08.09.26 15.09.23 + +
    676 ПСБ 3P-07 0.2 17.9% 8.2% 8.3% AA+ 1.0 40.64 2 24.8 0.20 98.30 10.09.24 14.09.21 10.09.24 - + +
    677 ОткрФКБП09 0.2 16.9% 8.0% 8.2% AA 0.0 39.99 2 22.4 0.22 98.26 19.09.24 23.09.21 19.09.24 27.04.24 + +
    678 МэйлБ1Р1 2.2 18.4% 7.9% 9.5% AA 0.2 39.39 2 22.5 2.01 82.75 17.09.24 21.09.21 15.09.26 - + +
    679 Росагрл1Р3 2.2 15.2% 8.4% 9.5% AA- 0.1 42.13 2 23.9 2.01 88.66 18.09.24 22.09.21 16.09.26 - + +
    680 НКНХ 1Р-02 4.2 17.9% 8.2% 9.8% AAA 0.0 40.89 2 23.1 2.01 84.01 18.09.24 22.09.21 13.09.28 - + +
    681 Росгео01 0.2 19.8% 9.0% 9.2% A- 0.7 44.88 2 23.4 0.24 97.74 26.09.24 30.09.21 26.09.24 - + +
    682 ВТБ Б1-241 2.9 10.0% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.91 75.78 27.11.24 31.05.23 26.05.27 26.05.27 + +
    683 ВТБ Б1-242 2.9 9.0% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.90 78.00 25.11.24 29.05.23 24.05.27 24.05.27 + +
    684 Сбер Sb33R 0.4 17.6% 9.0% 9.3% AAA 18.5 44.88 2 11.1 0.38 97.20 15.11.24 18.11.22 15.11.24 - + +
    685 ВТБ Б1-256 1.6 15.7% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.62 79.00 14.08.24 14.02.24 11.02.26 11.02.26 + +
    686 ВСК 1P-02R 2.4 18.3% 9.6% 11.2% AA- 0.1 47.62 2 10.7 2.15 84.93 19.11.24 23.11.21 17.11.26 - + +
    687 ВТБ Б1-279 0.6 0.0% 0.0% 0.0% AAA 0.0 0.05 2 0.1 0.57 99.99 17.07.24 19.01.22 24.01.25 - + +
    688 ВТБ Б1-281 0.6 11.0% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.61 93.86 31.07.24 02.02.22 07.02.25 - + +
    689 РСХБ2Р11 0.5 15.2% 8.7% 8.9% AA 0.0 43.38 2 4.3 0.45 97.49 12.12.24 16.12.21 12.12.24 19.06.23 + +
    690 РЕСОЛизБ06 1.5 0.0% 0.0% - AA- 0.1 0 2 8.8 - 100.18 12.12.24 16.12.21 11.12.25 - + +
    691 Капитал1Р1 2.5 18.1% 10.3% 11.9% AA- 0.4 51.11 2 4.8 2.20 86.24 13.12.24 17.12.21 11.12.26 - + +
    692 ВТБ Б1-292 1.7 2.5% 0.0% 0.0% AAA 0.5 0.05 2 0.0 1.66 96.00 19.08.24 20.02.23 25.02.26 - + +
    693 ВТБ Б1-294 1.8 13.2% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.79 80.14 07.10.24 10.04.23 15.04.26 - + +
    694 РЖД 1Р-24R 2.8 14.5% 11.9% 12.5% AAA 0.7 59.19 2 19.2 2.44 95.08 01.11.24 06.05.22 30.04.27 - + +
    695 РЕСОЛиз2П1 1.9 0.0% 0.0% - AA- 0.0 0 2 14.3 - 104.69 03.12.24 07.06.22 02.06.26 - + +
    696 ПочтаР2P01 7.9 18.3% 11.4% 13.2% AA+ 3.5 56.84 2 8.1 2.52 86.37 04.12.24 08.06.22 26.05.32 07.06.27 + +
    697 Ростел2P8R 1.0 17.7% 10.2% 10.8% AA+ 0.1 50.86 2 5.3 0.92 94.31 11.12.24 15.06.22 11.06.25 - + +
    698 ПочтаР2P02 8.0 18.5% 10.1% 11.5% AA+ 6.9 50.61 2 3.6 1.81 87.90 17.12.24 21.06.22 08.06.32 19.06.26 + +
    699 ПочтаР2P03 8.0 17.7% 10.1% 12.6% AA+ 1.8 50.61 2 3.6 3.27 80.84 17.12.24 21.06.22 08.06.32 16.06.28 + +
    700 Автодор3Р2 3.0 18.4% 10.6% 12.6% AA 2.7 53.1 2 43.5 2.49 84.20 03.08.24 07.07.22 01.07.27 - + +