Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
201	АЛРОСА Б04	5.9	11.0%	5.8%	6.0%	AAA	0.0	14.34	4	6.5	0.87	95.99	16.08.24	22.05.20	10.05.30	20.05.25	+	+
202	АЛРОСА Б03	5.9	15.5%	5.8%	6.2%	AAA	0.1	14.34	4	6.5	0.87	92.70	16.08.24	22.05.20	10.05.30	20.05.25	+	+
203	ГТЛК 1P-17	10.9	20.4%	7.4%	9.1%	AA-	1.0	18.55	4	6.3	1.77	81.88	26.08.24	01.06.20	14.05.35	28.05.26	+	+
204	КировЗд1Р1	0.9	18.7%	11.0%	11.6%	BBB-	0.1	27.42	4	6.9	0.90	94.49	03.09.24	09.06.20	03.06.25	09.06.23	+	+
205	ГТЛК 1P-18	10.9	20.3%	7.8%	10.4%	AA-	0.8	19.55	4	4.7	2.59	75.58	04.09.24	10.06.20	23.05.35	07.06.27	+	+
206	ГТЛК 1P-19	10.9	17.4%	8.0%	10.5%	AA-	0.0	19.87	4	4.8	3.30	76.05	04.09.24	10.06.20	23.05.35	05.06.28	+	+
207	Роснфт2P10	5.9	18.0%	5.8%	6.4%	AAA	0.0	14.46	4	3.5	0.92	90.53	04.09.24	10.06.20	29.05.30	09.06.25	+	+
208	ГЕНЕТИКБ01	1.0	19.8%	14.0%	14.4%	-	0.1	19.95	4	0.7	0.59	97.48	23.09.24	29.06.20	23.06.25	-	+	+
209	БСК 1Р-02	1.0	19.4%	6.6%	7.1%	A+	0.9	16.45	4	0.4	0.60	93.49	24.09.24	30.06.20	24.06.25	-	+	+
210	Соц.разв02	2.5	20.4%	16.3%	16.8%	-	0.0	21.29	4	18.7	1.13	96.98	08.07.24	30.06.20	08.01.27	-	+	+
211	Систем1P14	6.1	19.4%	10.5%	12.6%	AA-	0.5	26.18	4	20.4	2.37	83.49	17.07.24	22.07.20	10.07.30	19.04.27	+	+
212	БалтЛизБП3	0.1	19.0%	7.2%	7.2%	A+	0.9	2.23	4	1.5	0.08	99.17	26.07.24	31.07.20	26.07.24	-	+	+
213	СветофорП2	1.1	19.4%	12.0%	12.5%	BB+	0.2	20.94	4	11.3	0.63	96.25	08.08.24	13.08.20	07.08.25	-	+	+
214	ВитаЛ 1Р01	0.1	19.6%	10.0%	10.1%	BBB+	0.1	24.93	4	10.4	0.15	98.82	19.08.24	24.08.20	19.08.24	28.08.23	+	+
215	СЭЗ 1P2	3.2	18.7%	10.7%	12.8%	BBB	0.3	26.8	4	2.7	2.71	83.70	17.09.24	22.09.20	14.09.27	-	+	+
216	ВБРР 1P-05	1.2	11.6%	15.5%	15.0%	AA	0.0	38.64	4	3.0	0.70	102.99	19.09.24	24.09.20	18.09.25	26.03.24	+	+
217	О'КЕЙ Б1Р4	6.4	17.7%	9.9%	13.4%	A-	0.0	24.68	4	14.9	4.41	74.00	02.08.24	06.11.20	25.10.30	09.11.23	+	+
218	Систем1P16	6.4	18.3%	10.3%	12.2%	AA-	0.2	25.68	4	6.8	2.51	84.41	02.09.24	07.12.20	25.11.30	03.06.27	+	+
219	Пионер 1P5	0.5	20.3%	9.7%	10.1%	A-	1.5	8.26	4	0.8	0.35	96.95	17.09.24	22.12.20	17.12.24	-	+	+
220	ЧеркизБ1P4	1.5	17.9%	0.1%	0.1%	AA-	0.3	0.25	4	0.0	1.48	78.50	20.09.24	25.12.20	19.12.25	27.12.23	+	+
221	ХКФБанкБ07	1.6	19.3%	16.5%	16.5%	A-	0.1	41.14	4	21.7	0.12	99.80	09.08.24	12.02.21	06.02.26	14.08.24	+	+
222	Европлн1Р1	0.1	18.8%	7.1%	7.2%	AA	1.1	4.43	4	2.1	0.13	98.68	13.08.24	16.02.21	13.08.24	-	+	+
223	Систем1P18	6.7	19.7%	13.6%	13.9%	AA-	2.0	33.91	4	11.6	0.41	98.11	26.08.24	01.03.21	17.02.31	28.11.24	+	+
224	Систем1P19	6.7	20.1%	7.3%	7.9%	AA-	0.0	18.32	4	6.2	0.65	93.03	26.08.24	01.03.21	17.02.31	27.02.25	+	+
225	ЛСР БО 1Р6	1.7	19.9%	8.0%	9.0%	A	2.3	15.96	4	5.3	1.08	89.36	27.08.24	02.03.21	24.02.26	-	+	+
226	КировЗд1Р2	1.7	18.9%	14.0%	14.8%	BBB-	0.1	34.9	4	5.4	1.54	94.69	12.09.24	18.03.21	12.03.26	19.03.24	+	+
227	Новотр 1Р2	1.8	19.5%	9.1%	9.9%	AA-	1.4	22.81	4	17.6	0.85	92.63	18.07.24	22.04.21	16.04.26	-	+	+
228	ВитаЛ 1Р03	0.9	18.2%	10.0%	10.6%	BBB+	0.1	24.93	4	7.7	0.88	94.07	29.08.24	03.06.21	29.05.25	06.06.24	+	+
229	ЭТС 1Р04	0.9	20.6%	9.9%	10.5%	A-	0.4	11.45	4	2.6	0.70	93.90	05.09.24	10.06.21	05.06.25	-	+	+
230	ГТЛК 1P-20	12.0	20.2%	18.1%	18.2%	AA-	166.4	45.25	4	7.5	0.21	99.85	11.09.24	16.06.21	28.05.36	17.06.24	+	+
231	Аэрофл БО1	2.0	18.6%	8.4%	9.8%	AA	14.0	20.82	4	3.2	1.81	85.20	12.09.24	17.06.21	11.06.26	-	+	+
232	ВТБ Б1-231	0.0	7.8%	7.5%	7.5%	AAA	6.7	18.7	4	18.5	0.00	100.00	28.06.24	02.07.21	28.06.24	-	+	+
233	Дельта1Р01	0.0	10.5%	10.5%	10.5%	BBB	0.1	6.54	4	6.3	0.01	100.00	01.07.24	05.07.21	01.07.24	-	+	+
234	Артгн БО01	2.0	19.1%	10.7%	12.2%	BB+	0.1	26.8	4	23.0	1.79	88.11	10.07.24	14.07.21	08.07.26	-	+	+
235	Джи-гр 2Р1	0.1	19.0%	10.6%	10.7%	A-	0.3	3.96	4	2.0	0.13	99.11	12.08.24	16.08.21	12.08.24	21.12.23	+	+
236	СамолетP10	0.2	20.3%	9.1%	9.3%	A+	51.0	22.81	4	9.0	0.15	98.57	21.08.24	25.08.21	21.08.24	-	+	+
237	БалтЛизБП4	0.2	17.0%	8.4%	8.5%	A+	0.2	3.66	4	1.3	0.16	98.78	26.08.24	30.08.21	26.08.24	-	+	+
238	СовкомБОП4	0.2	15.2%	8.1%	8.2%	AA-	1.2	20.19	4	4.4	0.20	98.80	06.09.24	10.09.21	06.09.24	02.03.23	+	+
239	ЛСР БО 1Р7	2.2	20.7%	8.7%	9.9%	A	0.6	21.57	4	3.1	1.26	87.57	13.09.24	17.09.21	11.09.26	-	+	+
240	ХэндрснБ01	0.7	17.8%	10.5%	10.8%	A	3.2	11.78	4	0.3	0.48	97.12	24.09.24	28.09.21	25.03.25	27.09.22	+	+
241	ПКБ 1Р-02	1.2	20.0%	10.7%	11.3%	BBB+	0.1	13.4	4	0.9	0.70	94.80	20.09.24	24.09.21	19.09.25	-	+	+
242	Экспо1П01	0.2	20.4%	9.0%	9.2%	A	7.2	22.44	4	0.5	0.24	97.68	24.09.24	28.09.21	24.09.24	-	+	+
243	ИнтЛиз1Р02	0.2	16.0%	9.9%	10.0%	A-	0.2	4.32	4	0.1	0.24	98.77	24.09.24	28.09.21	24.09.24	-	+	+
244	Европлн1Р4	0.7	17.5%	8.8%	9.1%	AA	0.1	6.58	4	0.1	0.48	96.46	24.09.24	28.09.21	25.03.25	-	+	+
245	Аэрфью2Р01	0.3	20.1%	9.9%	10.1%	BBB+	1.2	24.68	4	-	0.25	97.90	27.06.24	30.09.21	26.09.24	-	+	+
246	СэтлГрБ1P4	0.8	20.5%	9.4%	10.2%	A	1.0	23.56	4	17.9	0.77	92.95	19.07.24	22.10.21	18.04.25	-	+	+
247	NexTouchB1	0.3	18.3%	11.5%	11.7%	BBB+	0.0	28.67	4	20.5	0.31	98.25	23.07.24	26.10.21	22.10.24	05.02.24	+	+
248	ИАДОМ 1P11	7.4	0.0%	6.8%	8.9%	AAA	0.0	10.95	4	7.2	-	76.00	28.07.24	28.10.21	28.10.31	-	+	+
249	ЦифрБро1П2	2.4	14.8%	5.5%	6.6%	-	0.1	13.71	4	631.0	2.20	83.07	09.08.24	-	06.11.26	-	+	+
250	ХКФинБ1P7	0.4	8.9%	10.5%	10.5%	A-	0.0	13.09	4	6.5	0.25	100.45	12.08.24	15.11.21	11.11.24	-	+	+
251	ОхтаГрБП02	0.4	20.5%	12.5%	12.8%	BB	0.1	31.16	4	15.1	0.37	97.64	13.08.24	16.11.21	12.11.24	-	+	+
252	АквилонЛP1	0.4	20.6%	13.3%	13.4%	BBB-	0.0	16.52	4	8.0	0.25	98.56	13.08.24	16.11.21	12.11.24	-	+	+
253	ВЭБP-31	4.3	0.0%	0.0%	-	AAA	0.1	0	4	30.5	-	100.57	24.07.24	23.11.21	18.10.28	-	+	+
254	ВТБ Б1-274	3.7	10.6%	0.0%	0.0%	AAA	0.2	0.02	4	-	3.71	69.01	11.09.24	13.03.24	08.03.28	-	+	+
255	БинФарм1P1	12.4	20.0%	14.0%	14.3%	A	0.1	34.9	4	13.8	0.39	98.22	21.08.24	24.11.21	05.11.36	25.11.24	+	+
256	АБЗ-1 1Р02	0.4	20.3%	12.8%	13.1%	BBB	2.2	31.79	4	8.0	0.43	97.47	03.09.24	07.12.21	03.12.24	-	+	+
257	ПКБ 1Р-03	1.4	20.5%	12.2%	12.9%	BBB+	0.1	18.32	4	4.0	0.77	94.99	06.09.24	10.12.21	05.12.25	-	+	+
258	Брус 2P01	1.0	20.8%	11.8%	12.3%	A-	2.0	29.54	4	5.2	0.56	96.03	10.09.24	14.12.21	10.06.25	-	+	+
259	ИнкабБО01	0.5	19.5%	13.5%	13.8%	BBB	0.2	33.66	4	0.4	0.49	97.81	25.09.24	29.12.21	25.12.24	05.07.23	+	+
260	АСПЭКДом01	0.5	20.8%	14.5%	14.7%	BB	0.3	18.08	4	1.4	0.35	98.37	19.09.24	23.12.21	19.12.24	-	+	+
261	АРЕНЗАПРО1	0.5	18.6%	14.5%	14.6%	BBB-	0.0	7.23	4	0.2	0.36	99.00	23.09.24	27.12.21	23.12.24	-	+	+
262	РоялКапБО6	0.5	20.4%	16.5%	16.7%	B+	0.1	41.14	4	0.9	0.48	98.83	24.09.24	28.12.21	24.12.24	-	+	+
263	АВТОДОМ1Р1	0.5	19.4%	12.2%	12.6%	A-	1.5	30.54	4	0.3	0.49	97.29	25.09.24	29.12.21	25.12.24	-	+	+
264	РКС2Р2	0.7	19.0%	15.0%	15.3%	BBB-	0.0	37.4	4	15.2	0.62	98.34	20.08.24	22.02.22	18.02.25	-	+	+
265	МТС 1P-20	1.9	17.8%	11.7%	12.7%	AAA	2.6	29.29	4	17.7	1.65	92.25	02.08.24	06.05.22	01.05.26	-	+	+
266	Ростел2P7R	1.9	18.1%	11.7%	12.8%	AA+	0.0	29.29	4	15.5	1.67	91.80	09.08.24	13.05.22	08.05.26	-	+	+
267	РедСофт2P3	0.4	13.2%	19.0%	18.5%	BBB-	0.3	47.37	4	11.5	0.43	102.69	04.09.24	08.06.22	04.12.24	-	+	+
268	Славнеф2Р4	8.0	19.3%	10.2%	10.9%	AA	0.1	25.31	4	1.7	0.95	93.07	20.09.24	24.06.22	11.06.32	25.06.25	+	+
269	МТС 1P-21	2.0	17.3%	9.7%	10.9%	AAA	1.3	24.06	4	0.8	1.82	88.88	23.09.24	27.06.22	22.06.26	-	+	+
270	iВУШ 1P1	1.0	19.3%	13.5%	14.1%	A-	3.2	33.66	4	0.4	0.95	95.93	25.09.24	29.06.22	25.06.25	-	+	+
271	МГКЛ 1P1	2.5	-100.0%	25.0%	21.5%	BB-	0.8	62.33	4	58.9	-	116.39	02.07.24	05.07.22	29.12.26	-	+	+
272	СибурХ1Р01	1.6	17.7%	9.1%	10.2%	AAA	0.4	22.81	4	20.8	1.44	89.89	05.07.24	08.07.22	20.01.26	-	+	+
273	СамолетP12	1.0	19.5%	13.2%	13.9%	A+	12.8	33.03	4	27.6	0.96	95.37	12.07.24	15.07.22	11.07.25	-	+	+
274	БинФарм1P2	13.1	20.3%	10.3%	10.4%	A	9.9	25.8	4	19.9	0.06	99.51	18.07.24	21.07.22	02.07.37	-	+	+
275	КАМАЗ БП10	1.1	19.2%	10.8%	10.8%	AA	2.4	26.93	4	20.4	0.06	99.57	19.07.24	22.07.22	18.07.25	24.07.24	+	+
276	МТС 1P-22	0.1	17.1%	8.3%	8.4%	AAA	4.6	20.69	4	12.5	0.10	99.24	02.08.24	05.08.22	02.08.24	-	+	+
277	МТС-Банк02	1.1	19.5%	9.6%	10.4%	A	4.4	23.81	4	14.4	1.04	91.54	02.08.24	05.08.22	01.08.25	-	+	+
278	iКарРус1P1	1.1	18.8%	13.0%	13.6%	A+	0.5	32.41	4	17.8	1.03	95.44	07.08.24	10.08.22	06.08.25	-	+	+
279	Европлн1Р5	1.2	19.1%	10.5%	11.1%	AA	0.1	26.18	4	8.3	0.76	94.71	28.08.24	31.08.22	27.08.25	-	+	+
280	ФСК РС1Р6	8.2	17.9%	8.7%	10.2%	AAA	0.3	21.69	4	6.9	1.97	85.57	28.08.24	31.08.22	18.08.32	31.08.26	+	+
281	ВТБ Б1-314	1.2	19.8%	0.0%	0.0%	AAA	0.1	0.02	4	0.0	1.19	80.75	04.09.24	07.09.22	03.09.25	-	+	+
282	ФСК РС Б5	33.2	17.4%	8.5%	9.9%	AAA	2.2	21.19	4	1.4	2.04	85.60	20.09.24	23.09.22	10.08.57	25.09.26	+	+
283	ВТБ Б1-315	1.4	19.4%	0.0%	0.0%	AAA	0.5	0.02	4	0.0	1.36	78.68	06.08.24	08.11.22	04.11.25	-	+	+
284	ТелХолБ2-2	0.5	19.4%	12.3%	12.6%	A-	0.8	30.67	4	0.7	0.49	97.30	24.09.24	27.09.22	24.12.24	-	+	+
285	ПАТРИОТ 01	1.3	19.7%	16.0%	16.4%	BBB	0.2	39.89	4	31.6	1.16	97.31	16.07.24	18.10.22	14.10.25	-	+	+
286	ЧеркизБ1P5	1.3	18.4%	10.0%	10.9%	AA-	2.0	24.81	4	17.2	1.23	91.50	25.07.24	27.10.22	23.10.25	-	+	+
287	Новотр 1Р3	3.3	20.5%	11.7%	13.6%	AA-	13.6	29.17	4	18.6	2.07	85.83	30.07.24	01.11.22	26.10.27	-	+	+
288	ИнтЛиз1Р04	1.4	19.5%	12.3%	12.9%	A-	0.0	30.79	4	14.9	0.71	95.97	13.08.24	15.11.22	11.11.25	-	+	+
289	ПозТех-1Р2	1.4	18.6%	10.5%	11.5%	AA	0.7	26.3	4	6.4	1.34	91.43	04.09.24	07.12.22	03.12.25	-	+	+
290	ГТЛК 2P-02	13.4	19.4%	11.7%	13.4%	AA-	0.2	29.17	4	7.4	2.12	87.64	03.09.24	06.12.22	17.11.37	04.12.26	+	+
291	Газпнф3P5R	1.4	16.9%	9.0%	9.9%	AAA	0.7	22.44	4	5.7	1.35	91.27	03.09.24	06.12.22	02.12.25	-	+	+
292	Реиннол1P2	2.5	20.3%	18.0%	18.3%	BB-	0.1	44.88	4	7.9	1.52	98.60	10.09.24	13.12.22	08.12.26	-	+	+
293	СТМ 1P3	3.5	20.8%	11.5%	12.7%	A	1.9	28.67	4	4.1	1.36	90.20	13.09.24	16.12.22	10.12.27	-	+	+
294	ДОМ 2P1	3.3	0.0%	0.0%	-	AAA	0.5	0	4	0.5	-	101.00	25.09.24	19.12.22	22.09.27	-	+	+
295	РусГидрБП8	0.5	17.2%	8.4%	8.7%	AAA	0.2	20.94	4	2.1	0.47	96.51	17.09.24	20.12.22	17.12.24	-	+	+
296	МТС 1P-23	0.5	17.9%	8.4%	8.7%	AAA	2.4	20.94	4	1.8	0.47	96.21	18.09.24	21.12.22	18.12.24	-	+	+
297	Россети1Р7	13.5	18.0%	8.8%	9.5%	AAA	4.0	21.94	4	0.5	0.96	92.76	24.09.24	27.12.22	08.12.37	27.06.25	+	+
298	МГКЛ 1P2	3.0	17.4%	16.5%	16.4%	BB-	0.0	41.14	4	0.9	2.42	100.40	24.09.24	27.12.22	22.06.27	-	+	+
299	Ювелит 1P1	1.5	19.1%	13.4%	14.2%	A-	1.9	33.41	4	0.7	1.37	94.24	24.09.24	27.12.22	23.12.25	-	+	+
300	ИЭКХолд1Р1	1.5	19.2%	12.7%	13.6%	A-	0.8	31.66	4	0.7	1.38	93.26	24.09.24	27.12.22	23.12.25	-	+	+