Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
1101 ВТБ Б1-292 1.3 -7.5% 0.0% 0.0% AAA 0.1 0.05 2 0.0 1.31 110.73 17.02.25 20.02.23 25.02.26 - + +
1102 ВТБ Б1-293 1.4 5.1% 0.0% 0.0% AAA 0.05 2 0.0 1.38 93.38 17.03.25 20.03.23 25.03.26 - + +
1103 ВТБ Б1-294 1.4 0.7% 0.0% 0.0% AAA 0.05 2 0.0 1.44 79.00 07.04.25 10.04.23 15.04.26 - + +
1104 СамолетP11 3.3 31.9% 12.7% 13.3% A+ 16.9 63.33 2 29.6 0.27 95.84 11.02.25 15.02.22 08.02.28 14.02.25 + +
1105 РЖД 1Р-24R 2.5 17.1% 11.9% 13.0% AAA 0.8 59.19 2 1.6 2.21 91.00 02.05.25 06.05.22 30.04.27 - + +
1106 РЖД 1Р-25R 2.5 0.0% 11.9% - AAA 59.19 2 1.6 - 02.05.25 06.05.22 30.04.27 - + +
1107 ПочтаР2P01 7.6 26.9% 11.4% 15.2% AA+ 0.4 56.84 2 48.1 2.13 74.80 04.12.24 08.06.22 26.05.32 07.06.27 + +
1108 Ростел2P8R 0.6 22.8% 10.2% 10.9% AA+ 0.8 50.86 2 41.1 0.57 93.91 11.12.24 15.06.22 11.06.25 - + +
1109 ПочтаР2P02 7.6 25.8% 10.1% 12.4% AA+ 0.1 50.61 2 39.2 1.45 82.02 17.12.24 21.06.22 08.06.32 19.06.26 + +
1110 ПочтаР2P03 7.6 24.5% 10.1% 14.6% AA+ 5.2 50.61 2 39.2 2.85 69.29 17.12.24 21.06.22 08.06.32 16.06.28 + +
1111 Автодор3Р2 2.7 24.6% 10.6% 14.0% AA 0.9 53.1 2 27.7 2.26 76.00 01.02.25 07.07.22 01.07.27 - + +
1112 НоваБевБП5 2.7 26.2% 10.8% 14.1% AA 9.2 54.1 2 35.7 1.95 77.00 07.01.25 12.07.22 06.07.27 - + +
1113 sВЭБ2P-33 2.7 23.7% 10.2% 13.4% AAA 1.6 50.86 2 31.0 2.29 76.25 16.01.25 21.07.22 15.07.27 - + +
1114 ВЭБ1P-32 3.2 0.0% 10.2% - AAA 50.86 2 30.7 - 17.01.25 22.07.22 14.01.28 14.01.28 + +
1115 ММЦБ П01-2 2.2 24.5% 14.0% 16.5% BBB- 0.1 69.81 2 38.0 1.89 84.72 28.01.25 02.08.22 26.01.27 - + +
1116 Ростел2P9R 1.2 22.7% 8.7% 10.1% AA+ 0.0 43.63 2 23.3 1.16 86.70 30.01.25 04.08.22 29.01.26 - + +
1117 Сегежа2P5R 12.8 57.6% 10.7% 16.5% BB+ 4.2 53.6 2 24.5 1.17 65.25 13.02.25 18.08.22 30.07.37 - + +
1118 iПМЕДДМ1Р3 0.8 0.0% 11.5% - A- 57.34 2 26.2 - 13.02.25 18.08.22 14.08.25 - + +
1119 ДОМ 1P-12R 0.8 15.5% 8.9% 9.3% AAA 0.0 44.13 2 15.8 0.80 95.43 03.03.25 05.09.22 01.09.25 - + +
1120 ПочтаР2P04 7.8 25.3% 9.2% 13.0% AA+ 0.2 46.12 2 16.0 2.44 71.16 05.03.25 07.09.22 25.08.32 06.09.27 + +
1121 Сбер Sb40R 0.0 -65.4% 9.0% 8.7% AAA 0.0 44.88 2 42.7 0.02 102.99 15.11.24 18.11.22 15.11.24 - + +
1122 РусГидрБП6 1.9 22.7% 8.5% 10.5% AAA 0.2 42.38 2 11.6 1.73 80.82 18.03.25 20.09.22 15.09.26 - + +
1123 БалтЛизБП6 0.9 26.0% 10.9% 11.8% A+ 0.3 36.41 2 8.4 0.62 92.45 26.03.25 28.09.22 24.09.25 - + +
1124 НорНикБ1P2 2.9 23.5% 9.8% 10.8% AAA 3.9 48.62 2 7.8 0.90 90.06 08.04.25 11.10.22 05.10.27 14.10.25 + +
1125 Селигдар1Р 1.0 24.4% 10.8% 12.0% A+ 4.0 53.85 2 2.1 0.95 89.77 30.04.25 02.11.22 29.10.25 - + +
1126 НовТехнБ1 3.0 35.7% 13.5% 16.0% A- 2.2 67.32 2 0.4 0.96 84.53 06.05.25 08.11.22 02.11.27 - + +
1127 iСелкт1Р2R 1.0 24.5% 11.5% 12.8% A+ 0.4 57.34 2 55.5 0.93 90.00 12.11.24 15.11.22 11.11.25 - + +
1128 ДОМ 1P-13R 0.5 10.6% 9.1% 9.2% AAA 0.0 45.62 2 43.9 0.50 99.43 13.11.24 16.11.22 14.05.25 - + +
1129 ГазпромКP7 1.0 22.1% 9.1% 10.2% AAA 1.6 45.62 2 43.6 0.95 89.58 14.11.24 17.11.22 13.11.25 - + +
1130 Автодор4Р2 3.0 28.7% 9.4% 9.5% AA 0.7 47.12 2 43.8 0.04 99.40 19.11.24 22.11.22 16.11.27 22.11.24 + +
1131 РусГидрБП7 1.0 23.1% 9.0% 10.2% AAA 9.7 44.88 2 40.9 0.98 88.55 22.11.24 25.11.22 21.11.25 - + +
1132 ИКС5Фин2P2 3.1 20.0% 8.9% 9.4% AAA 0.0 44.38 2 39.0 0.54 94.79 28.11.24 01.12.22 25.11.27 03.06.25 + +
1133 ВЭБ1P-34 0.1 20.5% 9.3% 9.4% AAA 3.0 46.62 2 39.7 0.07 99.26 03.12.24 06.12.22 03.12.24 - + +
1134 sАтомэнп02 1.1 23.0% 9.0% 10.1% AAA 0.5 44.63 2 38.0 1.01 88.25 03.12.24 06.12.22 02.12.25 - + +
1135 Магнит4P01 1.1 21.1% 9.1% 10.2% AAA 1.2 45.62 2 38.9 1.01 89.89 03.12.24 06.12.22 02.12.25 - + +
1136 ВСК 1P-03R 3.1 23.6% 11.3% 14.8% AA- 0.2 56.1 2 47.8 2.47 76.23 03.12.24 06.12.22 30.11.27 - + +
1137 ВЭБ1P-35 1.1 20.9% 9.6% 10.6% AAA 0.0 47.62 2 38.2 1.03 90.21 12.12.24 15.12.22 11.12.25 - + +
1138 ДФФ 2Р-01 1.1 30.3% 12.8% 14.9% BBB+ 17.5 63.82 2 49.5 1.01 86.00 17.12.24 20.12.22 16.12.25 - + +
1139 ТГК-1БО1P1 3.1 20.4% 9.2% 10.3% AA+ 0.0 46.12 2 35.2 1.05 90.14 19.12.24 22.12.22 16.12.27 - + +
1140 ИКС5Фин2P3 0.4 22.5% 8.7% 9.1% AAA 1.8 43.28 2 33.1 0.36 95.73 19.12.24 22.12.22 21.03.25 21.03.25 + +
1141 МОЭК БО1P5 4.1 20.7% 9.3% 10.3% AAA 0.0 46.37 2 35.4 1.05 89.95 19.12.24 22.12.22 14.12.28 - + +
1142 ВТБ Б1-324 1.2 0.0% 0.0% - AAA 0.05 2 0.0 - 25.12.24 28.12.22 12.01.26 12.01.26 + +
1143 УралСт1Р01 1.1 26.7% 10.8% 12.5% A+ 0.6 53.85 2 39.1 1.05 86.52 26.12.24 29.12.22 25.12.25 - + +
1144 ДелПорт1P3 0.4 0.0% 11.0% - AA- 54.85 2 10.9 - 01.04.25 29.12.22 01.04.25 - + +
1145 Сбер Sb42R 0.3 20.9% 8.8% 9.1% AAA 19.5 43.88 2 15.9 0.32 96.70 02.03.25 03.02.23 02.03.25 - + +
1146 РусГидрБП9 1.2 24.2% 9.2% 10.7% AAA 1.8 45.87 2 24.7 1.16 86.01 29.01.25 01.02.23 28.01.26 - + +
1147 ГазпромКP8 1.3 22.8% 9.2% 10.6% AAA 4.3 45.87 2 22.4 1.18 86.93 07.02.25 10.02.23 06.02.26 - + +
1148 Автодор3Р3 1.3 25.6% 10.3% 12.0% AA 9.6 51.36 2 23.4 1.19 85.50 13.02.25 16.02.23 12.02.26 - + +
1149 Полюс Б1P3 3.3 20.0% 10.4% 13.1% AAA 1.4 51.86 2 23.4 2.73 79.49 14.02.25 17.02.23 11.02.28 - + +
1150 sБанкДОМP1 0.3 22.0% 9.7% 10.0% AAA 0.7 48.37 2 20.7 0.29 96.99 18.02.25 21.02.23 18.02.25 - + +
1151 ДОМСУБТ2-1 8.8 24.4% 13.0% 17.3% AAA 648219.18 2 217 260.3 - 75.20 07.03.25 10.03.23 26.08.33 - + +
1152 ВТБ Б1-325 0.4 -10.9% 0.0% - AAA 0.05 2 0.0 - 17.03.25 20.03.23 17.03.25 17.03.25 + +
1153 БалтЛизБП7 1.4 22.6% 11.0% 12.0% A+ 0.0 54.85 2 12.4 0.84 92.00 27.03.25 30.03.23 26.03.26 26.03.26 + +
1154 iПМЕДДМ2Р1 1.4 26.7% 12.0% 14.1% A- 0.2 60.08 2 13.2 1.30 85.40 28.03.25 31.03.23 27.03.26 - + +
1155 ГПБ001P26P 8.5 20.8% 10.0% 11.8% AA+ 6.5 49.86 2 5.2 1.80 84.68 18.04.25 18.04.23 18.04.33 21.10.26 + +
1156 ЗАСЛОН 1Р1 1.4 28.4% 12.5% 14.9% BBB+ 1.0 62.33 2 6.9 1.35 83.96 17.04.25 20.04.23 16.04.26 06.03.24 + +
1157 ФосАгро П1 1.5 21.8% 9.4% 10.9% AAA 0.4 46.87 2 4.9 1.38 86.41 18.04.25 21.04.23 17.04.26 - + +
1158 ДОМ 1P-15R 0.5 22.6% 8.9% 9.3% AAA 1.6 44.13 2 3.6 0.46 94.75 22.04.25 25.04.23 22.04.25 - + +
1159 ЮГК 1P3 1.0 25.1% 10.0% 11.3% AA- 1.8 50.11 2 3.6 0.94 88.80 24.04.25 27.04.23 23.10.25 - + +
1160 ВТБ Б1-326 1.6 1.8% 0.0% 0.0% AAA 0.05 2 0.0 1.62 97.11 27.11.24 31.05.23 19.06.26 19.06.26 + +
1161 Сбер Sb44R 1.6 22.3% 9.3% 11.0% AAA 36.1 46.62 2 41.2 1.41 85.00 27.11.24 31.05.23 27.05.26 - + +
1162 Автодор4Р4 3.6 26.1% 10.2% 12.4% AA 0.8 50.71 2 43.2 1.41 82.03 03.12.24 06.06.23 30.05.28 05.06.26 + +
1163 ДОМ 1P-16R 0.6 25.0% 9.1% 9.8% AAA 0.1 45.13 2 37.9 0.56 92.50 05.12.24 08.06.23 05.06.25 - + +
1164 ТрансмхПБ7 1.6 27.6% 10.2% 12.7% AA- 0.6 50.86 2 42.5 1.42 80.60 06.12.24 09.06.23 05.06.26 05.06.26 + +
1165 РЕСОЛиБП22 8.6 27.8% 10.9% 13.4% AA- 0.2 54.35 2 43.3 1.43 81.04 13.12.24 16.06.23 03.06.33 17.06.26 + +
1166 ВТБ Б1-327 0.5 17.6% 0.0% 0.0% AAA 0.05 2 0.0 0.48 92.60 27.12.24 30.06.23 28.04.25 28.04.25 + +
1167 Автодор5Р1 1.6 27.3% 10.3% 12.8% AA 25.8 41.13 2 29.8 1.47 80.46 26.12.24 29.06.23 25.06.26 - + +
1168 РСХБ2Р12 1.6 21.8% 9.9% 11.6% AA 0.7 49.61 2 35.7 1.48 85.57 27.12.24 30.06.23 26.06.26 - + +
1169 РЕСОЛизБП9 8.7 0.0% 11.1% - AA- 55.2 2 38.5 - 31.12.24 04.07.23 21.06.33 - + +
1170 Автодор5Р2 1.7 0.0% 10.8% - AA 54.05 2 35.3 - 08.01.25 12.07.23 08.07.26 - + +
1171 ВСК 1P-04R 3.7 24.5% 12.0% 16.4% AA- 0.8 59.84 2 31.6 2.88 73.00 31.01.25 04.08.23 28.07.28 - + +
1172 НовТехнБ2 3.8 32.6% 12.7% 16.4% A- 0.8 63.08 2 29.5 1.57 77.10 11.02.25 15.08.23 08.08.28 - + +
1173 iСелкт1Р3R 1.8 26.1% 13.3% 15.8% A+ 6.7 66.32 2 29.9 1.57 84.43 14.02.25 18.08.23 14.08.26 - + +
1174 ВТБ Б1-338 1.9 0.0% 0.0% - AAA 0.05 2 0.0 - 27.03.25 28.09.23 08.10.26 08.10.26 + +
1175 ВТБ Б1-339 0.9 20.0% 0.0% 0.0% AAA 0.05 2 0.0 0.86 85.51 28.03.25 29.09.23 16.09.25 16.09.25 + +
1176 РУСАЛ 1Р4 0.8 7.4% 6.0% 6.0% A+ 0.0 29.67 2 264.0 0.82 98.97 07.03.25 08.09.23 05.09.25 - + +
1177 ГПБ-Т2-05Р 54.2 0.0% 15.0% - AA+ 747945.21 2 509 589.0 - 03.01.25 06.10.23 28.10.78 - + +
1178 Росагрл1Р4 4.1 27.1% 14.5% 16.1% AA- 0.1 72.3 2 58.0 0.99 90.00 12.12.24 14.12.23 07.12.28 - + +
1179 PolyusZL1 4.7 0.0% 3.1% - AAA 133.04 2 75.3 - 24.01.25 26.01.24 20.07.29 - + +
1180 РЖДЗО25-2Р 0.9 22.6% 8.8% 9.8% AAA 0.1 4400 2 782.2 0.89 89.99 04.04.25 15.04.24 04.10.25 - + +
1181 ЦентрИБ13 2.5 16.2% 17.0% 16.9% A 84.77 2 6.5 0.46 100.60 23.04.25 24.04.24 21.04.27 - + +
1182 АВТОБФ БП5 4.6 20.0% 15.0% 16.1% A+ 0.0 74.79 2 60.8 1.75 93.15 10.12.24 11.06.24 05.06.29 11.12.26 + +
1183 АВТОБФ БП6 5.6 18.7% 15.0% 15.9% A+ 0.0 74.79 2 55.5 2.13 94.15 23.12.24 24.06.24 17.06.30 24.06.27 + +
1184 АЛЬФАЗО350 7.0 36.1% 5.5% 8.9% AA+ 0.4 27.5 2 149.3 1.87 61.98 26.04.25 27.05.24 26.10.31 - + +
1185 МКБ ЗО2027 2.9 13.2% 7.5% 8.6% A+ 1.3 37.5 2 630.2 2.64 87.00 05.04.25 11.06.24 05.10.27 - + +
1186 ПолюсЗО28Д 4.0 11.3% 3.3% 4.3% AAA 0.2 16.25 2 194.1 3.69 75.45 14.04.25 13.06.24 14.10.28 - + +
1187 АЛЬФАЗО850 5.5 121.3% 6.0% 8.3% AA+ 12.9 29.75 2 338.5 0.44 72.00 15.04.25 17.06.24 15.04.30 - + +
1188 АЛРОCЗ027Д 2.6 11.1% 3.1% 3.8% AAA 14.2 15.5 2 1 100.4 2.51 82.50 25.12.24 26.06.24 25.06.27 - + +
1189 РСХБ2Р20 0.2 17.8% 17.5% 17.5% AA 0.8 87.26 2 54.2 0.19 100.00 14.01.25 16.07.24 14.01.25 - + +
1190 РосбанкБ12 2.1 13.6% 13.5% 13.4% AAA 67.68 2 51.4 - 100.54 20.12.24 20.12.16 20.12.26 25.06.24 + +
1191 РосбанкБ11 2.1 15.7% 13.5% 13.8% AAA 67.68 2 51.4 - 97.92 20.12.24 20.12.16 20.12.26 25.06.24 + +
1192 АльфаБО-21 8.0 20.1% 13.1% 14.4% AA+ 0.0 65.43 2 10.7 1.74 90.52 08.04.25 02.10.17 13.10.32 13.10.26 + +
1193 АЛЬФА БО40 8.4 23.1% 13.2% 15.6% AA+ 0.2 66.18 2 25.7 2.00 84.76 26.02.25 21.02.18 04.03.33 03.03.27 + +
1194 АЛЬФА БО39 8.4 18.9% 18.3% 18.2% AA+ 0.1 91.75 2 29.1 2.29 100.29 11.03.25 06.03.18 17.03.33 15.09.27 + +
1195 ГПБ001P19P 6.1 22.2% 12.7% 15.2% AA+ 2.9 63.92 2 51.7 2.14 83.96 11.12.24 11.12.20 11.12.30 14.12.23 + +
1196 РенКредБО4 1.1 27.5% 11.5% 13.2% BBB 0.7 57.66 2 45.4 1.02 86.83 15.12.24 15.12.20 15.12.25 22.12.23 + +
1197 ГПБ001P20P 6.2 0.0% 6.4% - AA+ 32.09 2 23.0 - 28.12.24 28.12.20 28.12.30 31.12.25 + +
1198 АЛЬФАБ2Р13 0.1 0.0% 7.3% - AA+ 36.6 2 29.8 - 10.12.24 08.06.21 10.12.24 - + +
1199 ГПБ001P21P 7.2 21.5% 9.3% 9.9% AA+ 0.6 46.63 2 33.6 0.62 93.59 27.12.24 27.12.21 27.12.31 02.07.25 + +
1200 АЛЬФАБ2Р17 0.3 0.0% 10.2% - AA+ 51.14 2 24.3 - 10.02.25 08.02.22 10.02.25 - + +