Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
1101 ВТБ Б1-245 2.0 21.5% 0.0% 0.0% AAA 0.5 0.05 2 - 1.96 68.35 14.05.25 17.11.21 11.11.26 - + +
1102 ВТБ Б1-246 2.1 20.8% 0.0% 0.0% AAA 1.0 0.05 2 0.0 2.06 67.84 18.12.24 22.12.21 16.12.26 - + +
1103 ВТБ Б1-247 2.1 6.0% 0.0% 0.0% AAA 0.05 2 0.0 - 82.00 15.01.25 19.01.22 13.01.27 - + +
1104 ВТБ Б1-248 2.2 6.2% 0.0% 0.0% AAA 0.05 2 0.0 - 70.00 29.01.25 02.02.22 27.01.27 - + +
1105 ВТБ Б1-249 2.2 -6.0% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.21 114.63 12.02.25 16.02.22 10.02.27 - + +
1106 ВТБ Б1-250 3.8 8.7% 0.0% 0.0% AAA 0.05 2 0.0 3.79 73.00 12.03.25 13.09.23 06.09.28 - + +
1107 ТрансФ1P08 6.9 0.0% 21.5% - A- 107.21 2 23.6 - 17.04.25 21.10.21 09.10.31 22.04.25 + +
1108 ВТБ Б1-254 3.6 5.1% 0.0% 0.0% AAA 0.05 2 0.0 3.56 83.75 18.12.24 20.12.23 14.06.28 14.06.28 + +
1109 ВТБ Б1-255 2.1 12.4% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.13 78.01 25.12.24 27.12.23 11.01.27 11.01.27 + +
1110 ВТБ Б1-256 1.2 24.1% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.21 77.01 12.02.25 14.02.24 11.02.26 11.02.26 + +
1111 Сбер Sb36R 1.5 0.0% 9.3% - AAA 46.62 2 46.4 - 27.11.24 31.05.23 27.05.26 - + +
1112 Сбер Sb38R 1.0 0.0% 8.8% - AA- 43.88 2 4.3 - 09.05.25 12.11.21 07.11.25 - + +
1113 Сбер Sb39R 1.0 0.0% 8.8% - AAA 43.88 2 2.9 - 15.05.25 18.11.21 13.11.25 - + +
1114 Сегежа2P1R 12.0 40.2% 9.9% 15.3% BB+ 1.2 49.12 2 3.5 1.79 64.50 14.05.25 17.11.21 29.10.36 18.11.24 + +
1115 ВСК 1P-02R 2.0 23.9% 9.6% 11.9% AA- 0.1 47.62 2 1.8 1.83 80.11 20.05.25 23.11.21 17.11.26 - + +
1116 Сегежа2P2R 12.0 0.0% 9.7% - BB+ 48.37 2 1.9 - 20.05.25 23.11.21 04.11.36 - + +
1117 РСХБ2Р11 0.0 24.9% 8.7% 8.8% AA 0.2 43.38 2 39.6 0.04 99.37 12.12.24 16.12.21 12.12.24 19.06.23 + +
1118 sКапиталР1 2.0 25.6% 10.3% 13.0% AA- 0.3 51.11 2 46.3 1.77 78.59 13.12.24 17.12.21 11.12.26 - + +
1119 ВТБ Б1-292 1.3 -7.3% 0.0% 0.0% AAA 0.05 2 0.0 1.25 109.90 17.02.25 20.02.23 25.02.26 - + +
1120 ВТБ Б1-293 1.3 7.0% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.33 91.49 17.03.25 20.03.23 25.03.26 - + +
1121 ВТБ Б1-294 1.4 20.8% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.39 77.02 07.04.25 10.04.23 15.04.26 - + +
1122 СамолетP11 3.2 50.1% 12.7% 13.5% A+ 23.5 63.33 2 36.5 0.21 93.95 11.02.25 15.02.22 08.02.28 14.02.25 + +
1123 РЖД 1Р-24R 2.4 17.6% 11.9% 13.1% AAA 0.3 59.19 2 8.1 2.15 90.30 02.05.25 06.05.22 30.04.27 - + +
1124 РЖД 1Р-25R 2.4 0.0% 11.9% - AAA 59.19 2 8.1 - 02.05.25 06.05.22 30.04.27 - + +
1125 ПочтаР2P01 7.5 27.1% 11.4% 15.2% AA+ 4.0 56.84 2 54.4 2.07 75.00 04.12.24 08.06.22 26.05.32 07.06.27 + +
1126 Ростел2P8R 0.5 22.7% 10.2% 10.8% AA+ 1.8 50.86 2 46.7 0.52 94.48 11.12.24 15.06.22 11.06.25 - + +
1127 ПочтаР2P02 7.6 27.4% 10.1% 12.5% AA+ 0.3 50.61 2 44.8 1.40 80.99 17.12.24 21.06.22 08.06.32 19.06.26 + +
1128 ПочтаР2P03 7.6 24.5% 10.1% 14.6% AA+ 0.1 50.61 2 44.8 2.79 69.62 17.12.24 21.06.22 08.06.32 16.06.28 + +
1129 Автодор3Р2 2.6 24.7% 10.6% 14.0% AA 0.7 53.1 2 33.6 2.20 76.28 01.02.25 07.07.22 01.07.27 - + +
1130 НоваБевБП5 2.6 26.2% 10.8% 14.0% AA 2.9 54.1 2 41.6 1.90 77.44 07.01.25 12.07.22 06.07.27 - + +
1131 sВЭБ2P-33 2.6 23.3% 10.2% 13.2% AAA 6.9 50.86 2 36.6 2.24 77.12 16.01.25 21.07.22 15.07.27 - + +
1132 ВЭБ1P-32 3.1 0.0% 10.2% - AAA 50.86 2 36.3 - 17.01.25 22.07.22 14.01.28 14.01.28 + +
1133 ММЦБ П01-2 2.2 28.6% 14.0% 17.5% BBB- 0.4 69.81 2 45.6 1.82 79.83 28.01.25 02.08.22 26.01.27 - + +
1134 Ростел2P9R 1.2 23.0% 8.7% 10.1% AA+ 0.5 43.63 2 28.1 1.11 87.00 30.01.25 04.08.22 29.01.26 - + +
1135 Сегежа2P5R 12.7 46.0% 10.7% 14.8% BB+ 23.3 53.6 2 30.3 1.13 72.55 13.02.25 18.08.22 30.07.37 - + +
1136 iПМЕДДМ1Р3 0.7 0.0% 11.5% - A- 57.34 2 32.5 - 13.02.25 18.08.22 14.08.25 - + +
1137 ДОМ 1P-12R 0.8 18.3% 8.9% 9.4% AAA 0.0 44.13 2 20.6 0.74 93.96 03.03.25 05.09.22 01.09.25 - + +
1138 ПочтаР2P04 7.8 25.9% 9.2% 13.1% AA+ 3.2 46.12 2 21.0 2.38 70.70 05.03.25 07.09.22 25.08.32 06.09.27 + +
1139 РусГидрБП6 1.8 19.9% 8.5% 10.0% AAA 0.7 42.38 2 16.3 1.68 84.59 18.03.25 20.09.22 15.09.26 - + +
1140 БалтЛизБП6 0.8 28.3% 10.9% 11.8% A+ 0.3 36.41 2 12.4 0.56 92.08 26.03.25 28.09.22 24.09.25 - + +
1141 НорНикБ1P2 2.9 24.4% 9.8% 10.8% AAA 4.1 48.62 2 13.1 0.84 90.04 08.04.25 11.10.22 05.10.27 14.10.25 + +
1142 Селигдар1Р 0.9 26.1% 10.8% 12.1% A+ 3.4 53.85 2 8.0 0.90 89.13 30.04.25 02.11.22 29.10.25 - + +
1143 НовТехнБ1 2.9 37.1% 13.5% 16.0% A- 0.6 67.32 2 7.8 0.91 84.40 06.05.25 08.11.22 02.11.27 - + +
1144 iСелкт1Р2R 1.0 24.6% 11.5% 12.7% A+ 1.1 57.34 2 4.4 0.93 90.37 13.05.25 15.11.22 11.11.25 - + +
1145 ДОМ 1P-13R 0.5 19.4% 9.1% 9.5% AAA 0.4 45.62 2 3.3 0.46 95.99 14.05.25 16.11.22 14.05.25 - + +
1146 ГазпромКP7 1.0 22.1% 9.1% 10.2% AAA 2.9 45.62 2 3.0 0.95 90.09 15.05.25 17.11.22 13.11.25 - + +
1147 РусГидрБП7 1.0 22.3% 9.0% 10.0% AAA 2.0 44.88 2 1.0 0.97 89.61 23.05.25 25.11.22 21.11.25 - + +
1148 ИКС5Фин2P2 3.0 18.4% 8.9% 9.3% AAA 0.1 44.38 2 43.9 0.48 95.98 28.11.24 01.12.22 25.11.27 03.06.25 + +
1149 ВЭБ1P-34 0.0 21.4% 9.3% 9.4% AAA 3.4 46.62 2 44.8 0.02 99.79 03.12.24 06.12.22 03.12.24 - + +
1150 sАтомэнп02 1.0 22.7% 9.0% 10.1% AAA 2.8 44.63 2 42.9 0.95 88.99 03.12.24 06.12.22 02.12.25 - + +
1151 Магнит4P01 1.0 21.7% 9.1% 10.2% AAA 1.1 45.62 2 43.9 0.95 89.93 03.12.24 06.12.22 02.12.25 - + +
1152 ВСК 1P-03R 3.0 25.8% 11.3% 15.4% AA- 1.3 56.1 2 53.9 2.40 73.24 03.12.24 06.12.22 30.11.27 - + +
1153 ВЭБ1P-35 1.0 14.2% 9.6% 9.9% AAA 0.0 47.62 2 43.4 0.98 96.05 12.12.24 15.12.22 11.12.25 - + +
1154 ДФФ 2Р-01 1.1 33.8% 12.8% 15.2% BBB+ 0.7 63.82 2 56.5 0.96 84.31 17.12.24 20.12.22 16.12.25 - + +
1155 ТГК-1БО1P1 3.1 22.6% 9.2% 10.4% AA+ 0.0 46.12 2 40.3 0.99 88.90 19.12.24 22.12.22 16.12.27 - + +
1156 ИКС5Фин2P3 0.3 22.9% 8.7% 9.0% AAA 1.8 43.28 2 37.8 0.30 96.25 19.12.24 22.12.22 21.03.25 21.03.25 + +
1157 МОЭК БО1P5 4.1 24.3% 9.3% 10.6% AAA 0.0 46.37 2 40.5 0.99 87.70 19.12.24 22.12.22 14.12.28 - + +
1158 ВТБ Б1-324 1.1 0.0% 0.0% - AAA 0.05 2 0.0 - 25.12.24 28.12.22 12.01.26 12.01.26 + +
1159 УралСт1Р01 1.1 28.8% 10.8% 12.6% A+ 1.9 53.85 2 45.0 1.00 85.63 26.12.24 29.12.22 25.12.25 - + +
1160 ДелПорт1P3 0.3 0.0% 11.0% - AA- 54.85 2 16.9 - 01.04.25 29.12.22 01.04.25 - + +
1161 Сбер Sb42R 0.3 20.6% 8.8% 9.0% AAA 25.5 43.88 2 20.7 0.26 97.30 02.03.25 03.02.23 02.03.25 - + +
1162 РусГидрБП9 1.2 23.9% 9.2% 10.6% AAA 1.0 45.87 2 29.7 1.10 86.78 29.01.25 01.02.23 28.01.26 - + +
1163 ГазпромКP8 1.2 22.1% 9.2% 10.5% AAA 1.2 45.87 2 27.5 1.13 87.99 07.02.25 10.02.23 06.02.26 - + +
1164 Автодор3Р3 1.2 23.7% 10.3% 11.8% AA 0.2 51.36 2 29.1 1.14 87.63 13.02.25 16.02.23 12.02.26 - + +
1165 Полюс Б1P3 3.2 19.9% 10.4% 13.0% AAA 0.8 51.86 2 29.1 2.67 79.89 14.02.25 17.02.23 11.02.28 - + +
1166 sБанкДОМP1 0.2 22.4% 9.7% 10.0% AAA 1.9 48.37 2 26.0 0.23 97.46 18.02.25 21.02.23 18.02.25 - + +
1167 ДОМСУБТ2-1 8.8 22.2% 13.0% 16.3% AAA 648219.18 2 288 493.2 - 79.63 07.03.25 10.03.23 26.08.33 - + +
1168 ВТБ Б1-325 0.3 -12.8% 0.0% - AAA 0.05 2 0.0 - 17.03.25 20.03.23 17.03.25 17.03.25 + +
1169 БалтЛизБП7 1.3 22.7% 11.0% 11.9% A+ 0.0 54.85 2 18.4 0.79 92.40 27.03.25 30.03.23 26.03.26 26.03.26 + +
1170 iПМЕДДМ2Р1 1.3 27.2% 12.0% 14.1% A- 0.7 60.08 2 19.8 1.24 85.41 28.03.25 31.03.23 27.03.26 - + +
1171 ГПБ001P26P 8.4 23.1% 10.0% 12.2% AA+ 4.3 49.86 2 10.7 1.74 82.24 18.04.25 18.04.23 18.04.33 21.10.26 + +
1172 ЗАСЛОН 1Р1 1.4 29.0% 12.5% 14.9% BBB+ 0.6 62.33 2 13.7 1.29 83.89 17.04.25 20.04.23 16.04.26 06.03.24 + +
1173 ФосАгро П1 1.4 21.8% 9.4% 10.8% AAA 0.8 46.87 2 10.0 1.32 86.91 18.04.25 21.04.23 17.04.26 - + +
1174 ДОМ 1P-15R 0.4 22.1% 8.9% 9.3% AAA 0.6 44.13 2 8.5 0.40 95.49 22.04.25 25.04.23 22.04.25 - + +
1175 ЮГК 1P3 0.9 26.7% 10.0% 11.4% AA- 4.4 50.11 2 9.1 0.88 88.40 24.04.25 27.04.23 23.10.25 - + +
1176 ВТБ Б1-326 1.6 1.9% 0.0% 0.0% AAA 0.05 2 0.1 1.57 97.11 27.11.24 31.05.23 19.06.26 19.06.26 + +
1177 Сбер Sb44R 1.5 20.6% 9.3% 10.7% AAA 14.0 46.62 2 46.4 1.36 87.20 27.11.24 31.05.23 27.05.26 - + +
1178 Автодор4Р4 3.5 25.4% 10.2% 12.2% AA 0.2 50.71 2 48.8 1.36 83.29 03.12.24 06.06.23 30.05.28 05.06.26 + +
1179 ДОМ 1P-16R 0.5 24.2% 9.1% 9.7% AAA 0.0 45.13 2 42.9 0.50 93.51 05.12.24 08.06.23 05.06.25 - + +
1180 ТрансмхПБ7 1.5 27.3% 10.2% 12.5% AA- 0.4 50.86 2 48.1 1.37 81.45 06.12.24 09.06.23 05.06.26 05.06.26 + +
1181 РЕСОЛиБП22 8.5 28.4% 10.9% 13.4% AA- 0.6 54.35 2 49.3 1.37 81.11 13.12.24 16.06.23 03.06.33 17.06.26 + +
1182 ВТБ Б1-327 0.4 15.3% 0.0% 0.0% AAA 0.05 2 0.0 - 94.21 27.12.24 30.06.23 28.04.25 28.04.25 + +
1183 Автодор5Р1 1.6 26.1% 10.3% 12.6% AA 3.8 41.13 2 34.4 1.42 82.15 26.12.24 29.06.23 25.06.26 - + +
1184 РСХБ2Р12 1.6 23.3% 9.9% 11.8% AA 1.0 49.61 2 41.2 1.43 84.50 27.12.24 30.06.23 26.06.26 - + +
1185 РЕСОЛизБП9 8.6 0.0% 11.1% - AA- 55.2 2 44.6 - 31.12.24 04.07.23 21.06.33 - + +
1186 Автодор5Р2 1.6 0.0% 10.8% - AA 54.05 2 41.3 - 08.01.25 12.07.23 08.07.26 - + +
1187 ВСК 1P-04R 3.7 24.8% 12.0% 16.5% AA- 1.0 59.84 2 38.1 2.82 72.78 31.01.25 04.08.23 28.07.28 - + +
1188 НовТехнБ2 3.7 35.0% 12.7% 16.8% A- 1.7 63.08 2 36.4 1.51 75.47 11.02.25 15.08.23 08.08.28 - + +
1189 iСелкт1Р3R 1.7 27.4% 13.3% 15.9% A+ 6.0 66.32 2 37.2 1.52 83.49 14.02.25 18.08.23 14.08.26 - + +
1190 ВТБ Б1-338 1.9 19.6% 0.0% 0.0% AAA 1.0 0.05 2 0.0 1.83 72.07 27.03.25 28.09.23 08.10.26 08.10.26 + +
1191 ВТБ Б1-339 0.8 14.0% 0.0% 0.0% AAA 0.05 2 0.0 - 90.01 28.03.25 29.09.23 16.09.25 16.09.25 + +
1192 РУСАЛ 1Р4 0.8 7.5% 6.0% 6.0% A+ 29.67 2 368.7 0.76 98.96 07.03.25 08.09.23 05.09.25 - + +
1193 ГПБ-Т2-05Р 54.1 0.0% 15.0% - AA+ 747945.21 2 591 780.8 - 03.01.25 06.10.23 28.10.78 - + +
1194 Росагрл1Р4 4.0 28.4% 14.5% 16.2% AA- 72.3 2 66.0 0.94 89.50 12.12.24 14.12.23 07.12.28 - + +
1195 PolyusZL1 4.7 0.0% 3.2% - AAA 135.87 2 91.8 - 24.01.25 26.01.24 20.07.29 - + +
1196 РЖДЗО25-2Р 0.9 24.3% 8.8% 9.9% AAA 1.0 4400 2 1 271.1 0.84 89.49 04.04.25 15.04.24 04.10.25 - + +
1197 ЦентрИБ13 2.4 16.4% 17.0% 16.9% A 84.77 2 15.8 0.41 100.40 23.04.25 24.04.24 21.04.27 - + +
1198 АВТОБФ БП5 4.5 20.1% 15.0% 16.1% A+ 74.79 2 69.0 - 93.15 10.12.24 11.06.24 05.06.29 11.12.26 + +
1199 АВТОБФ БП6 5.6 20.5% 15.0% 16.5% A+ 74.79 2 63.7 - 91.15 23.12.24 24.06.24 17.06.30 24.06.27 + +
1200 АЛЬФАЗО350 6.9 27.2% 5.5% 7.8% AA+ 0.5 27.5 2 469.8 1.82 71.00 26.04.25 27.05.24 26.10.31 - + +