A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    801 Систем1P20 6.5 31.9% 8.2% 10.9% AA- 0.3 40.89 2 - 1.43 75.45 06.11.24 12.05.21 30.04.31 11.05.26 + +
    802 ВТБ Б1-227 2.0 20.6% 0.0% 0.0% AAA 0.05 2 0.1 2.03 68.50 07.11.24 09.11.23 15.11.26 - + +
    803 РЕСОЛизБП1 6.6 -1.0% 8.0% 7.6% AA- 0.1 39.89 2 35.7 0.53 105.00 25.11.24 31.05.21 19.05.31 29.05.25 + +
    804 ОткрФКБП08 1.6 22.7% 0.0% 0.0% AA 0.05 2 0.0 1.58 72.36 05.12.24 10.06.21 04.06.26 11.06.24 + +
    805 Сбер Sb27R 1.6 22.2% 7.4% 9.0% AA- 5.8 36.9 2 28.8 1.49 82.10 16.12.24 21.06.21 15.06.26 - + +
    806 ТрансмхПБ6 1.6 24.3% 8.1% 9.9% AA- 0.0 40.14 2 33.5 1.45 81.10 06.12.24 11.06.21 05.06.26 - + +
    807 Сбер Sb28R 1.6 0.0% 7.4% - AA- 36.9 2 28.8 - 16.12.24 21.06.21 15.06.26 - + +
    808 sАтомэнп01 1.6 22.9% 7.5% 9.2% AAA 0.1 37.4 2 28.4 1.50 81.42 20.12.24 25.06.21 19.06.26 - + +
    809 РЕСОЛиБП11 6.6 24.5% 18.6% 20.4% AA- 0.0 92.75 2 66.8 2.04 91.28 27.12.24 02.07.21 20.06.31 03.07.24 + +
    810 Систем1P21 6.7 33.3% 8.4% 11.6% AA- 3.3 41.88 2 29.5 1.50 72.50 30.12.24 05.07.21 23.06.31 02.07.26 + +
    811 СибурХ Б03 6.7 22.3% 7.7% 8.3% AAA 0.2 38.15 2 25.2 0.65 91.93 07.01.25 13.07.21 01.07.31 11.07.25 + +
    812 РЖД 1Р-23R 3.7 0.0% 7.8% - AAA 39.14 2 24.5 - 13.01.25 19.07.21 10.07.28 - + +
    813 Ростел2P6R 1.7 23.2% 7.7% 9.6% AA+ 0.1 38.39 2 23.2 1.57 80.58 17.01.25 23.07.21 17.07.26 - + +
    814 Роснфт2P11 6.7 6.7% 6.7% - AAA 33.41 2 1 969.5 - 17.01.25 23.07.21 11.07.31 24.07.24 + +
    815 ВЭБ1P-30В 1.7 12.4% 3.4% 3.7% AAA 16.85 2 939.4 1.66 90.50 23.01.25 - 23.07.26 - + +
    816 sСТМ 1P2 1.7 30.4% 8.7% 11.7% A 3.9 43.38 2 25.0 1.57 74.65 22.01.25 28.07.21 22.07.26 - + +
    817 Сбер Sb29R 1.7 21.9% 7.4% 9.1% AA- 0.5 37.05 2 19.5 1.62 81.34 31.01.25 06.08.21 31.07.26 - + +
    818 Сбер Sb30R 1.7 0.0% 7.4% - AA- 37.05 2 19.5 - 31.01.25 06.08.21 31.07.26 - + +
    819 МКБ 1P4 0.7 0.0% 8.4% - A+ 41.98 2 22.4 - 30.01.25 05.08.21 31.07.25 31.10.23 + +
    820 Сбер Sb34R 1.7 0.0% 7.4% - AA- 37.05 2 19.5 - 31.01.25 06.08.21 31.07.26 - + +
    821 МетИнвБ С1 7.3 0.0% 7.0% - - 5235.62 2 171 179.6 - 07.03.25 - 27.02.32 - + +
    822 ГПБ Т2-04Д 7.5 21.2% 4.5% 6.4% AA+ 3365.75 2 299 464.5 - 70.00 22.11.24 - 14.05.32 - + +
    823 Европлн1Р3 6.8 27.9% 8.5% 8.9% AA 1.1 42.63 2 19.2 0.27 95.55 14.02.25 20.08.21 08.08.31 19.02.25 + +
    824 РСХБ 2Р14 1.8 24.6% 15.2% 15.6% AA 0.6 75.79 2 25.8 0.33 97.50 06.03.25 09.09.21 03.09.26 12.03.24 + +
    825 Автодор4Р1 1.8 23.9% 7.9% 10.1% AA 0.1 39.64 2 12.4 1.71 78.80 11.03.25 14.09.21 08.09.26 - + +
    826 АВТОБФ БП3 1.8 22.5% 10.0% 12.0% A+ 0.0 49.86 2 15.6 1.69 83.37 11.03.25 14.09.21 08.09.26 15.09.23 + +
    827 Сбер2СУБ3R 7.0 23.8% 8.5% - AA- 423835.62 2 386 575.3 - 22.11.24 27.09.21 14.11.31 - + +
    828 МэйлБ1Р1 1.9 25.2% 7.9% 10.2% AA 1.9 39.39 2 10.8 1.73 77.18 18.03.25 21.09.21 15.09.26 - + +
    829 Росагрл1Р3 1.9 25.9% 8.4% 11.0% AA- 0.0 42.13 2 11.3 1.73 77.15 19.03.25 22.09.21 16.09.26 - + +
    830 НКНХ 1Р-02 3.9 17.9% 8.2% 9.5% AAA 0.0 40.89 2 11.0 1.74 86.24 19.03.25 22.09.21 13.09.28 - + +
    831 ВТБ Б1-241 2.6 -3.6% 0.0% 0.0% AAA 0.05 2 0.0 2.56 109.79 27.11.24 31.05.23 26.05.27 26.05.27 + +
    832 ВТБ Б1-242 2.6 18.5% 0.0% 0.0% AAA 0.1 0.05 2 0.0 2.55 65.00 25.11.24 29.05.23 24.05.27 24.05.27 + +
    833 ВТБ Б1-243 2.6 13.9% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.64 71.01 27.12.24 30.06.23 25.06.27 25.06.27 + +
    834 ВТБ Б1-244 3.7 6.9% 0.0% 0.0% AAA 0.0 0.05 2 0.0 3.73 77.98 27.01.25 31.07.23 24.07.28 - + +
    835 ВТБ Б1-245 2.0 15.9% 0.0% 0.0% AAA 0.05 2 0.1 2.02 67.47 13.11.24 17.11.21 11.11.26 - + +
    836 ВТБ Б1-246 2.1 8.3% 0.0% 0.0% AAA 0.05 2 0.0 2.12 75.70 18.12.24 22.12.21 16.12.26 - + +
    837 ВТБ Б1-247 2.2 5.8% 0.0% 0.0% AAA 0.05 2 0.0 - 82.00 15.01.25 19.01.22 13.01.27 - + +
    838 ВТБ Б1-248 2.2 6.1% 0.0% 0.0% AAA 0.05 2 0.0 - 70.00 29.01.25 02.02.22 27.01.27 - + +
    839 ВТБ Б1-249 2.3 -5.7% 0.0% 0.0% AAA 0.05 2 0.0 2.27 114.23 12.02.25 16.02.22 10.02.27 - + +
    840 ВТБ Б1-250 3.8 6.0% 0.0% 0.0% AAA 0.05 2 0.0 3.85 79.95 12.03.25 13.09.23 06.09.28 - + +
    841 ТрансФ1P08 6.9 0.0% 21.5% - A- 107.21 2 11.8 - 17.04.25 21.10.21 09.10.31 22.04.25 + +
    842 Сбер Sb33R 0.0 22.0% 9.0% 9.0% AAA 49.6 44.88 2 42.7 0.02 99.71 15.11.24 18.11.22 15.11.24 - + +
    843 ВТБ Б1-254 3.6 10.8% 0.0% 0.0% AAA 0.05 2 0.0 3.62 69.11 18.12.24 20.12.23 14.06.28 14.06.28 + +
    844 ВТБ Б1-255 2.2 10.8% 0.0% 0.0% AAA 0.05 2 0.0 - 79.98 25.12.24 27.12.23 11.01.27 11.01.27 + +
    845 ВТБ Б1-256 1.3 24.2% 0.0% 0.0% AAA 0.05 2 0.0 1.27 76.30 12.02.25 14.02.24 11.02.26 11.02.26 + +
    846 Сбер Sb36R 1.6 0.0% 9.3% - AAA 46.62 2 41.2 - 27.11.24 31.05.23 27.05.26 - + +
    847 Сбер Sb38R 1.0 0.0% 8.8% - AA- 43.88 2 43.4 - 08.11.24 12.11.21 07.11.25 - + +
    848 Сбер Sb39R 1.0 0.0% 8.8% - AAA 43.88 2 42.0 - 14.11.24 18.11.21 13.11.25 - + +
    849 Сегежа2P1R 12.0 74.0% 9.9% 9.9% BB+ 10.4 49.12 2 47.2 0.02 99.08 13.11.24 17.11.21 29.10.36 18.11.24 + +
    850 ВСК 1P-02R 2.0 24.8% 9.6% 12.2% AA- 0.9 47.62 2 44.2 1.78 78.50 19.11.24 23.11.21 17.11.26 - + +
    851 Сегежа2P2R 12.0 0.0% 9.7% - BB+ 48.37 2 44.9 - 19.11.24 23.11.21 04.11.36 - + +
    852 РСХБ2Р11 0.1 18.8% 8.7% 8.8% AA 0.1 43.38 2 34.8 0.10 99.10 12.12.24 16.12.21 12.12.24 19.06.23 + +
    853 sКапиталР1 2.1 24.5% 10.3% 12.9% AA- 0.0 51.11 2 40.7 1.83 79.39 13.12.24 17.12.21 11.12.26 - + +
    854 ВТБ Б1-292 1.3 -7.5% 0.0% 0.0% AAA 0.1 0.05 2 0.0 1.31 110.73 17.02.25 20.02.23 25.02.26 - + +
    855 ВТБ Б1-293 1.4 5.1% 0.0% 0.0% AAA 0.05 2 0.0 1.38 93.38 17.03.25 20.03.23 25.03.26 - + +
    856 ВТБ Б1-294 1.4 0.7% 0.0% 0.0% AAA 0.05 2 0.0 1.44 79.00 07.04.25 10.04.23 15.04.26 - + +
    857 СамолетP11 3.3 31.9% 12.7% 13.3% A+ 16.9 63.33 2 29.6 0.27 95.84 11.02.25 15.02.22 08.02.28 14.02.25 + +
    858 РЖД 1Р-24R 2.5 17.1% 11.9% 13.0% AAA 0.8 59.19 2 1.6 2.21 91.00 02.05.25 06.05.22 30.04.27 - + +
    859 РЖД 1Р-25R 2.5 0.0% 11.9% - AAA 59.19 2 1.6 - 02.05.25 06.05.22 30.04.27 - + +
    860 ПочтаР2P01 7.6 26.9% 11.4% 15.2% AA+ 0.4 56.84 2 48.1 2.13 74.80 04.12.24 08.06.22 26.05.32 07.06.27 + +
    861 Ростел2P8R 0.6 22.8% 10.2% 10.9% AA+ 0.8 50.86 2 41.1 0.57 93.91 11.12.24 15.06.22 11.06.25 - + +
    862 ПочтаР2P02 7.6 25.8% 10.1% 12.4% AA+ 0.1 50.61 2 39.2 1.45 82.02 17.12.24 21.06.22 08.06.32 19.06.26 + +
    863 ПочтаР2P03 7.6 24.5% 10.1% 14.6% AA+ 5.2 50.61 2 39.2 2.85 69.29 17.12.24 21.06.22 08.06.32 16.06.28 + +
    864 Автодор3Р2 2.7 24.6% 10.6% 14.0% AA 0.9 53.1 2 27.7 2.26 76.00 01.02.25 07.07.22 01.07.27 - + +
    865 НоваБевБП5 2.7 26.2% 10.8% 14.1% AA 9.2 54.1 2 35.7 1.95 77.00 07.01.25 12.07.22 06.07.27 - + +
    866 sВЭБ2P-33 2.7 23.7% 10.2% 13.4% AAA 1.6 50.86 2 31.0 2.29 76.25 16.01.25 21.07.22 15.07.27 - + +
    867 ВЭБ1P-32 3.2 0.0% 10.2% - AAA 50.86 2 30.7 - 17.01.25 22.07.22 14.01.28 14.01.28 + +
    868 ММЦБ П01-2 2.2 24.5% 14.0% 16.5% BBB- 0.1 69.81 2 38.0 1.89 84.72 28.01.25 02.08.22 26.01.27 - + +
    869 Ростел2P9R 1.2 22.7% 8.7% 10.1% AA+ 0.0 43.63 2 23.3 1.16 86.70 30.01.25 04.08.22 29.01.26 - + +
    870 Сегежа2P5R 12.8 57.6% 10.7% 16.5% BB+ 4.2 53.6 2 24.5 1.17 65.25 13.02.25 18.08.22 30.07.37 - + +
    871 iПМЕДДМ1Р3 0.8 0.0% 11.5% - A- 57.34 2 26.2 - 13.02.25 18.08.22 14.08.25 - + +
    872 ДОМ 1P-12R 0.8 15.5% 8.9% 9.3% AAA 0.0 44.13 2 15.8 0.80 95.43 03.03.25 05.09.22 01.09.25 - + +
    873 ПочтаР2P04 7.8 25.3% 9.2% 13.0% AA+ 0.2 46.12 2 16.0 2.44 71.16 05.03.25 07.09.22 25.08.32 06.09.27 + +
    874 Сбер Sb40R 0.0 -65.4% 9.0% 8.7% AAA 0.0 44.88 2 42.7 0.02 102.99 15.11.24 18.11.22 15.11.24 - + +
    875 РусГидрБП6 1.9 22.7% 8.5% 10.5% AAA 0.2 42.38 2 11.6 1.73 80.82 18.03.25 20.09.22 15.09.26 - + +
    876 БалтЛизБП6 0.9 26.0% 10.9% 11.8% A+ 0.3 36.41 2 8.4 0.62 92.45 26.03.25 28.09.22 24.09.25 - + +
    877 НорНикБ1P2 2.9 23.5% 9.8% 10.8% AAA 3.9 48.62 2 7.8 0.90 90.06 08.04.25 11.10.22 05.10.27 14.10.25 + +
    878 Селигдар1Р 1.0 24.4% 10.8% 12.0% A+ 4.0 53.85 2 2.1 0.95 89.77 30.04.25 02.11.22 29.10.25 - + +
    879 НовТехнБ1 3.0 35.7% 13.5% 16.0% A- 2.2 67.32 2 0.4 0.96 84.53 06.05.25 08.11.22 02.11.27 - + +
    880 iСелкт1Р2R 1.0 24.5% 11.5% 12.8% A+ 0.4 57.34 2 55.5 0.93 90.00 12.11.24 15.11.22 11.11.25 - + +
    881 ДОМ 1P-13R 0.5 10.6% 9.1% 9.2% AAA 0.0 45.62 2 43.9 0.50 99.43 13.11.24 16.11.22 14.05.25 - + +
    882 ГазпромКP7 1.0 22.1% 9.1% 10.2% AAA 1.6 45.62 2 43.6 0.95 89.58 14.11.24 17.11.22 13.11.25 - + +
    883 Автодор4Р2 3.0 28.7% 9.4% 9.5% AA 0.7 47.12 2 43.8 0.04 99.40 19.11.24 22.11.22 16.11.27 22.11.24 + +
    884 РусГидрБП7 1.0 23.1% 9.0% 10.2% AAA 9.7 44.88 2 40.9 0.98 88.55 22.11.24 25.11.22 21.11.25 - + +
    885 ИКС5Фин2P2 3.1 20.0% 8.9% 9.4% AAA 0.0 44.38 2 39.0 0.54 94.79 28.11.24 01.12.22 25.11.27 03.06.25 + +
    886 ВЭБ1P-34 0.1 20.5% 9.3% 9.4% AAA 3.0 46.62 2 39.7 0.07 99.26 03.12.24 06.12.22 03.12.24 - + +
    887 sАтомэнп02 1.1 23.0% 9.0% 10.1% AAA 0.5 44.63 2 38.0 1.01 88.25 03.12.24 06.12.22 02.12.25 - + +
    888 Магнит4P01 1.1 21.1% 9.1% 10.2% AAA 1.2 45.62 2 38.9 1.01 89.89 03.12.24 06.12.22 02.12.25 - + +
    889 ВСК 1P-03R 3.1 23.6% 11.3% 14.8% AA- 0.2 56.1 2 47.8 2.47 76.23 03.12.24 06.12.22 30.11.27 - + +
    890 ВЭБ1P-35 1.1 20.9% 9.6% 10.6% AAA 0.0 47.62 2 38.2 1.03 90.21 12.12.24 15.12.22 11.12.25 - + +
    891 ДФФ 2Р-01 1.1 30.3% 12.8% 14.9% BBB+ 17.5 63.82 2 49.5 1.01 86.00 17.12.24 20.12.22 16.12.25 - + +
    892 ТГК-1БО1P1 3.1 20.4% 9.2% 10.3% AA+ 0.0 46.12 2 35.2 1.05 90.14 19.12.24 22.12.22 16.12.27 - + +
    893 ИКС5Фин2P3 0.4 22.5% 8.7% 9.1% AAA 1.8 43.28 2 33.1 0.36 95.73 19.12.24 22.12.22 21.03.25 21.03.25 + +
    894 МОЭК БО1P5 4.1 20.7% 9.3% 10.3% AAA 0.0 46.37 2 35.4 1.05 89.95 19.12.24 22.12.22 14.12.28 - + +
    895 ВТБ Б1-324 1.2 0.0% 0.0% - AAA 0.05 2 0.0 - 25.12.24 28.12.22 12.01.26 12.01.26 + +
    896 УралСт1Р01 1.1 26.7% 10.8% 12.5% A+ 0.6 53.85 2 39.1 1.05 86.52 26.12.24 29.12.22 25.12.25 - + +
    897 ДелПорт1P3 0.4 0.0% 11.0% - AA- 54.85 2 10.9 - 01.04.25 29.12.22 01.04.25 - + +
    898 Сбер Sb42R 0.3 20.9% 8.8% 9.1% AAA 19.5 43.88 2 15.9 0.32 96.70 02.03.25 03.02.23 02.03.25 - + +
    899 РусГидрБП9 1.2 24.2% 9.2% 10.7% AAA 1.8 45.87 2 24.7 1.16 86.01 29.01.25 01.02.23 28.01.26 - + +
    900 ГазпромКP8 1.3 22.8% 9.2% 10.6% AAA 4.3 45.87 2 22.4 1.18 86.93 07.02.25 10.02.23 06.02.26 - + +