A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    801 РЕСОЛиБП11 6.6 25.4% 18.6% 20.7% AA- 0.0 92.75 2 77.0 1.98 90.03 27.12.24 02.07.21 20.06.31 03.07.24 + +
    802 Систем1P21 6.6 33.6% 8.4% 11.5% AA- 0.5 41.88 2 34.1 1.45 73.02 30.12.24 05.07.21 23.06.31 02.07.26 + +
    803 СибурХ Б03 6.6 25.7% 7.7% 8.4% AAA 0.1 38.15 2 29.3 0.60 91.01 07.01.25 13.07.21 01.07.31 11.07.25 + +
    804 РЖД 1Р-23R 3.6 0.0% 7.8% - AAA 39.14 2 28.8 - 13.01.25 19.07.21 10.07.28 - + +
    805 Ростел2P6R 1.6 23.4% 7.7% 9.5% AA+ 0.3 38.39 2 27.4 1.52 80.90 17.01.25 23.07.21 17.07.26 - + +
    806 Роснфт2P11 6.6 6.7% 6.7% - AAA 33.41 2 2 447.5 - 17.01.25 23.07.21 11.07.31 24.07.24 + +
    807 ВЭБ1P-30В 1.7 9.0% 3.4% 3.7% AAA 0.1 16.85 2 1 177.6 1.61 91.75 23.01.25 - 23.07.26 - + +
    808 sСТМ 1P2 1.7 30.8% 8.7% 11.6% A 7.3 43.38 2 29.8 1.51 75.00 22.01.25 28.07.21 22.07.26 - + +
    809 Сбер Sb29R 1.7 19.3% 7.4% 8.8% AA- 1.6 37.05 2 23.6 1.56 84.66 31.01.25 06.08.21 31.07.26 - + +
    810 Сбер Sb30R 1.7 0.0% 7.4% - AA- 37.05 2 23.6 - 31.01.25 06.08.21 31.07.26 - + +
    811 МКБ 1P4 0.7 0.0% 8.4% - A+ 41.98 2 27.0 - 30.01.25 05.08.21 31.07.25 31.10.23 + +
    812 Сбер Sb34R 1.7 0.0% 7.4% - AA- 37.05 2 23.6 - 31.01.25 06.08.21 31.07.26 - + +
    813 МетИнвБ С1 7.3 0.0% 7.0% - - 5235.62 2 239 016.7 - 07.03.25 - 27.02.32 - + +
    814 ГПБ Т2-04Д 7.5 21.6% 4.5% 6.4% AA+ 3365.75 2 7 587.6 - 70.00 23.05.25 - 14.05.32 - + +
    815 Европлн1Р3 6.7 29.6% 8.5% 8.9% AA 9.0 42.63 2 23.9 0.22 96.11 14.02.25 20.08.21 08.08.31 19.02.25 + +
    816 РСХБ 2Р14 1.8 27.7% 15.2% 15.6% AA 0.5 75.79 2 34.2 0.27 97.20 06.03.25 09.09.21 03.09.26 12.03.24 + +
    817 Автодор4Р1 1.8 24.8% 7.9% 10.1% AA 0.1 39.64 2 16.8 1.66 78.40 11.03.25 14.09.21 08.09.26 - + +
    818 АВТОБФ БП3 1.8 22.8% 10.0% 12.0% A+ 0.0 49.86 2 21.1 1.63 83.50 11.03.25 14.09.21 08.09.26 15.09.23 + +
    819 Сбер2СУБ3R 7.0 30.7% 8.5% 12.0% AA- 14.4 423835.62 2 9 315.1 1.85 71.00 23.05.25 27.09.21 14.11.31 - + +
    820 МэйлБ1Р1 1.8 26.3% 7.9% 10.3% AA 0.4 39.39 2 15.2 1.68 76.54 18.03.25 21.09.21 15.09.26 - + +
    821 Росагрл1Р3 1.8 20.5% 8.4% 10.1% AA- 42.13 2 16.0 1.68 83.76 19.03.25 22.09.21 16.09.26 - + +
    822 НКНХ 1Р-02 3.8 19.2% 8.2% 9.7% AAA 0.0 40.89 2 15.5 1.68 84.97 19.03.25 22.09.21 13.09.28 - + +
    823 ВТБ Б1-241 2.5 -6.0% 0.0% 0.0% AAA 0.05 2 0.1 2.50 116.66 27.11.24 31.05.23 26.05.27 26.05.27 + +
    824 ВТБ Б1-242 2.5 19.7% 0.0% 0.0% AAA 0.4 0.05 2 - 2.50 63.91 26.05.25 29.05.23 24.05.27 24.05.27 + +
    825 ВТБ Б1-243 2.6 16.1% 0.0% 0.0% AAA 0.05 2 0.0 2.59 68.01 27.12.24 30.06.23 25.06.27 25.06.27 + +
    826 ВТБ Б1-244 3.7 12.0% 0.0% 0.0% AAA 0.0 0.05 2 0.0 3.67 66.02 27.01.25 31.07.23 24.07.28 - + +
    827 ВТБ Б1-245 2.0 21.5% 0.0% 0.0% AAA 0.5 0.05 2 - 1.96 68.35 14.05.25 17.11.21 11.11.26 - + +
    828 ВТБ Б1-246 2.1 20.8% 0.0% 0.0% AAA 1.0 0.05 2 0.0 2.06 67.84 18.12.24 22.12.21 16.12.26 - + +
    829 ВТБ Б1-247 2.1 6.0% 0.0% 0.0% AAA 0.05 2 0.0 - 82.00 15.01.25 19.01.22 13.01.27 - + +
    830 ВТБ Б1-248 2.2 6.2% 0.0% 0.0% AAA 0.05 2 0.0 - 70.00 29.01.25 02.02.22 27.01.27 - + +
    831 ВТБ Б1-249 2.2 -6.0% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.21 114.63 12.02.25 16.02.22 10.02.27 - + +
    832 ВТБ Б1-250 3.8 8.7% 0.0% 0.0% AAA 0.05 2 0.0 3.79 73.00 12.03.25 13.09.23 06.09.28 - + +
    833 ТрансФ1P08 6.9 0.0% 21.5% - A- 107.21 2 23.6 - 17.04.25 21.10.21 09.10.31 22.04.25 + +
    834 ВТБ Б1-254 3.6 5.1% 0.0% 0.0% AAA 0.05 2 0.0 3.56 83.75 18.12.24 20.12.23 14.06.28 14.06.28 + +
    835 ВТБ Б1-255 2.1 12.4% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.13 78.01 25.12.24 27.12.23 11.01.27 11.01.27 + +
    836 ВТБ Б1-256 1.2 24.1% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.21 77.01 12.02.25 14.02.24 11.02.26 11.02.26 + +
    837 Сбер Sb36R 1.5 0.0% 9.3% - AAA 46.62 2 46.4 - 27.11.24 31.05.23 27.05.26 - + +
    838 Сбер Sb38R 1.0 0.0% 8.8% - AA- 43.88 2 4.3 - 09.05.25 12.11.21 07.11.25 - + +
    839 Сбер Sb39R 1.0 0.0% 8.8% - AAA 43.88 2 2.9 - 15.05.25 18.11.21 13.11.25 - + +
    840 Сегежа2P1R 12.0 40.2% 9.9% 15.3% BB+ 1.2 49.12 2 3.5 1.79 64.50 14.05.25 17.11.21 29.10.36 18.11.24 + +
    841 ВСК 1P-02R 2.0 23.9% 9.6% 11.9% AA- 0.1 47.62 2 1.8 1.83 80.11 20.05.25 23.11.21 17.11.26 - + +
    842 Сегежа2P2R 12.0 0.0% 9.7% - BB+ 48.37 2 1.9 - 20.05.25 23.11.21 04.11.36 - + +
    843 РСХБ2Р11 0.0 24.9% 8.7% 8.8% AA 0.2 43.38 2 39.6 0.04 99.37 12.12.24 16.12.21 12.12.24 19.06.23 + +
    844 sКапиталР1 2.0 25.6% 10.3% 13.0% AA- 0.3 51.11 2 46.3 1.77 78.59 13.12.24 17.12.21 11.12.26 - + +
    845 ВТБ Б1-292 1.3 -7.3% 0.0% 0.0% AAA 0.05 2 0.0 1.25 109.90 17.02.25 20.02.23 25.02.26 - + +
    846 ВТБ Б1-293 1.3 7.0% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.33 91.49 17.03.25 20.03.23 25.03.26 - + +
    847 ВТБ Б1-294 1.4 20.8% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.39 77.02 07.04.25 10.04.23 15.04.26 - + +
    848 СамолетP11 3.2 50.1% 12.7% 13.5% A+ 23.5 63.33 2 36.5 0.21 93.95 11.02.25 15.02.22 08.02.28 14.02.25 + +
    849 РЖД 1Р-24R 2.4 17.6% 11.9% 13.1% AAA 0.3 59.19 2 8.1 2.15 90.30 02.05.25 06.05.22 30.04.27 - + +
    850 РЖД 1Р-25R 2.4 0.0% 11.9% - AAA 59.19 2 8.1 - 02.05.25 06.05.22 30.04.27 - + +
    851 ПочтаР2P01 7.5 27.1% 11.4% 15.2% AA+ 4.0 56.84 2 54.4 2.07 75.00 04.12.24 08.06.22 26.05.32 07.06.27 + +
    852 Ростел2P8R 0.5 22.7% 10.2% 10.8% AA+ 1.8 50.86 2 46.7 0.52 94.48 11.12.24 15.06.22 11.06.25 - + +
    853 ПочтаР2P02 7.6 27.4% 10.1% 12.5% AA+ 0.3 50.61 2 44.8 1.40 80.99 17.12.24 21.06.22 08.06.32 19.06.26 + +
    854 ПочтаР2P03 7.6 24.5% 10.1% 14.6% AA+ 0.1 50.61 2 44.8 2.79 69.62 17.12.24 21.06.22 08.06.32 16.06.28 + +
    855 Автодор3Р2 2.6 24.7% 10.6% 14.0% AA 0.7 53.1 2 33.6 2.20 76.28 01.02.25 07.07.22 01.07.27 - + +
    856 НоваБевБП5 2.6 26.2% 10.8% 14.0% AA 2.9 54.1 2 41.6 1.90 77.44 07.01.25 12.07.22 06.07.27 - + +
    857 sВЭБ2P-33 2.6 23.3% 10.2% 13.2% AAA 6.9 50.86 2 36.6 2.24 77.12 16.01.25 21.07.22 15.07.27 - + +
    858 ВЭБ1P-32 3.1 0.0% 10.2% - AAA 50.86 2 36.3 - 17.01.25 22.07.22 14.01.28 14.01.28 + +
    859 ММЦБ П01-2 2.2 28.6% 14.0% 17.5% BBB- 0.4 69.81 2 45.6 1.82 79.83 28.01.25 02.08.22 26.01.27 - + +
    860 Ростел2P9R 1.2 23.0% 8.7% 10.1% AA+ 0.5 43.63 2 28.1 1.11 87.00 30.01.25 04.08.22 29.01.26 - + +
    861 Сегежа2P5R 12.7 46.0% 10.7% 14.8% BB+ 23.3 53.6 2 30.3 1.13 72.55 13.02.25 18.08.22 30.07.37 - + +
    862 iПМЕДДМ1Р3 0.7 0.0% 11.5% - A- 57.34 2 32.5 - 13.02.25 18.08.22 14.08.25 - + +
    863 ДОМ 1P-12R 0.8 18.3% 8.9% 9.4% AAA 0.0 44.13 2 20.6 0.74 93.96 03.03.25 05.09.22 01.09.25 - + +
    864 ПочтаР2P04 7.8 25.9% 9.2% 13.1% AA+ 3.2 46.12 2 21.0 2.38 70.70 05.03.25 07.09.22 25.08.32 06.09.27 + +
    865 РусГидрБП6 1.8 19.9% 8.5% 10.0% AAA 0.7 42.38 2 16.3 1.68 84.59 18.03.25 20.09.22 15.09.26 - + +
    866 БалтЛизБП6 0.8 28.3% 10.9% 11.8% A+ 0.3 36.41 2 12.4 0.56 92.08 26.03.25 28.09.22 24.09.25 - + +
    867 НорНикБ1P2 2.9 24.4% 9.8% 10.8% AAA 4.1 48.62 2 13.1 0.84 90.04 08.04.25 11.10.22 05.10.27 14.10.25 + +
    868 Селигдар1Р 0.9 26.1% 10.8% 12.1% A+ 3.4 53.85 2 8.0 0.90 89.13 30.04.25 02.11.22 29.10.25 - + +
    869 НовТехнБ1 2.9 37.1% 13.5% 16.0% A- 0.6 67.32 2 7.8 0.91 84.40 06.05.25 08.11.22 02.11.27 - + +
    870 iСелкт1Р2R 1.0 24.6% 11.5% 12.7% A+ 1.1 57.34 2 4.4 0.93 90.37 13.05.25 15.11.22 11.11.25 - + +
    871 ДОМ 1P-13R 0.5 19.4% 9.1% 9.5% AAA 0.4 45.62 2 3.3 0.46 95.99 14.05.25 16.11.22 14.05.25 - + +
    872 ГазпромКP7 1.0 22.1% 9.1% 10.2% AAA 2.9 45.62 2 3.0 0.95 90.09 15.05.25 17.11.22 13.11.25 - + +
    873 РусГидрБП7 1.0 22.3% 9.0% 10.0% AAA 2.0 44.88 2 1.0 0.97 89.61 23.05.25 25.11.22 21.11.25 - + +
    874 ИКС5Фин2P2 3.0 18.4% 8.9% 9.3% AAA 0.1 44.38 2 43.9 0.48 95.98 28.11.24 01.12.22 25.11.27 03.06.25 + +
    875 ВЭБ1P-34 0.0 21.4% 9.3% 9.4% AAA 3.4 46.62 2 44.8 0.02 99.79 03.12.24 06.12.22 03.12.24 - + +
    876 sАтомэнп02 1.0 22.7% 9.0% 10.1% AAA 2.8 44.63 2 42.9 0.95 88.99 03.12.24 06.12.22 02.12.25 - + +
    877 Магнит4P01 1.0 21.7% 9.1% 10.2% AAA 1.1 45.62 2 43.9 0.95 89.93 03.12.24 06.12.22 02.12.25 - + +
    878 ВСК 1P-03R 3.0 25.8% 11.3% 15.4% AA- 1.3 56.1 2 53.9 2.40 73.24 03.12.24 06.12.22 30.11.27 - + +
    879 ВЭБ1P-35 1.0 14.2% 9.6% 9.9% AAA 0.0 47.62 2 43.4 0.98 96.05 12.12.24 15.12.22 11.12.25 - + +
    880 ДФФ 2Р-01 1.1 33.8% 12.8% 15.2% BBB+ 0.7 63.82 2 56.5 0.96 84.31 17.12.24 20.12.22 16.12.25 - + +
    881 ТГК-1БО1P1 3.1 22.6% 9.2% 10.4% AA+ 0.0 46.12 2 40.3 0.99 88.90 19.12.24 22.12.22 16.12.27 - + +
    882 ИКС5Фин2P3 0.3 22.9% 8.7% 9.0% AAA 1.8 43.28 2 37.8 0.30 96.25 19.12.24 22.12.22 21.03.25 21.03.25 + +
    883 МОЭК БО1P5 4.1 24.3% 9.3% 10.6% AAA 0.0 46.37 2 40.5 0.99 87.70 19.12.24 22.12.22 14.12.28 - + +
    884 ВТБ Б1-324 1.1 0.0% 0.0% - AAA 0.05 2 0.0 - 25.12.24 28.12.22 12.01.26 12.01.26 + +
    885 УралСт1Р01 1.1 28.8% 10.8% 12.6% A+ 1.9 53.85 2 45.0 1.00 85.63 26.12.24 29.12.22 25.12.25 - + +
    886 ДелПорт1P3 0.3 0.0% 11.0% - AA- 54.85 2 16.9 - 01.04.25 29.12.22 01.04.25 - + +
    887 Сбер Sb42R 0.3 20.6% 8.8% 9.0% AAA 25.5 43.88 2 20.7 0.26 97.30 02.03.25 03.02.23 02.03.25 - + +
    888 РусГидрБП9 1.2 23.9% 9.2% 10.6% AAA 1.0 45.87 2 29.7 1.10 86.78 29.01.25 01.02.23 28.01.26 - + +
    889 ГазпромКP8 1.2 22.1% 9.2% 10.5% AAA 1.2 45.87 2 27.5 1.13 87.99 07.02.25 10.02.23 06.02.26 - + +
    890 Автодор3Р3 1.2 23.7% 10.3% 11.8% AA 0.2 51.36 2 29.1 1.14 87.63 13.02.25 16.02.23 12.02.26 - + +
    891 Полюс Б1P3 3.2 19.9% 10.4% 13.0% AAA 0.8 51.86 2 29.1 2.67 79.89 14.02.25 17.02.23 11.02.28 - + +
    892 sБанкДОМP1 0.2 22.4% 9.7% 10.0% AAA 1.9 48.37 2 26.0 0.23 97.46 18.02.25 21.02.23 18.02.25 - + +
    893 ДОМСУБТ2-1 8.8 22.2% 13.0% 16.3% AAA 648219.18 2 288 493.2 - 79.63 07.03.25 10.03.23 26.08.33 - + +
    894 ВТБ Б1-325 0.3 -12.8% 0.0% - AAA 0.05 2 0.0 - 17.03.25 20.03.23 17.03.25 17.03.25 + +
    895 БалтЛизБП7 1.3 22.7% 11.0% 11.9% A+ 0.0 54.85 2 18.4 0.79 92.40 27.03.25 30.03.23 26.03.26 26.03.26 + +
    896 iПМЕДДМ2Р1 1.3 27.2% 12.0% 14.1% A- 0.7 60.08 2 19.8 1.24 85.41 28.03.25 31.03.23 27.03.26 - + +
    897 ГПБ001P26P 8.4 23.1% 10.0% 12.2% AA+ 4.3 49.86 2 10.7 1.74 82.24 18.04.25 18.04.23 18.04.33 21.10.26 + +
    898 ЗАСЛОН 1Р1 1.4 29.0% 12.5% 14.9% BBB+ 0.6 62.33 2 13.7 1.29 83.89 17.04.25 20.04.23 16.04.26 06.03.24 + +
    899 ФосАгро П1 1.4 21.8% 9.4% 10.8% AAA 0.8 46.87 2 10.0 1.32 86.91 18.04.25 21.04.23 17.04.26 - + +
    900 ДОМ 1P-15R 0.4 22.1% 8.9% 9.3% AAA 0.6 44.13 2 8.5 0.40 95.49 22.04.25 25.04.23 22.04.25 - + +