Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
301 Шевченк1Р2 0.5 29.6% 13.0% 13.5% BB+ 0.2 24.31 4 21.1 0.27 96.43 14.11.24 21.05.20 15.05.25 - + +
302 РитйлБФ1P1 0.6 26.6% 9.4% 9.9% A- 1.6 11.78 4 8.5 0.30 95.67 27.11.24 03.06.20 28.05.25 - + +
303 КировЗд1Р1 0.6 24.1% 11.0% 11.7% BBB 0.1 27.42 4 18.1 0.56 94.01 03.12.24 09.06.20 03.06.25 09.06.23 + +
304 ЭлщитСтБП2 0.6 29.3% 13.0% 14.1% BB+ 0.2 32.41 4 14.3 0.62 92.27 23.12.24 29.06.20 23.06.25 - + +
305 ГЕНЕТИКБ01 0.6 25.3% 14.0% 14.5% - 0.1 14.96 4 6.6 0.38 96.69 23.12.24 29.06.20 23.06.25 - + +
306 БСК 1Р-02 0.6 24.8% 6.6% 7.0% A+ 0.2 12.34 4 5.3 0.38 94.15 24.12.24 30.06.20 24.06.25 - + +
307 ЭНИКА 1Р01 0.7 27.4% 16.0% 17.0% BBB 0.1 39.89 4 0.9 0.71 94.07 30.01.25 06.08.20 31.07.25 05.11.24 + +
308 СветофорП2 0.8 25.9% 12.0% 13.0% BB+ 0.0 11.97 4 11.3 0.72 92.08 07.11.24 13.08.20 07.08.25 - + +
309 ВБРР 1P-05 0.9 10.7% 15.5% 15.2% AA 38.64 4 18.7 0.37 101.90 19.12.24 24.09.20 18.09.25 26.03.24 + +
310 ВитаЛ 1Р02 1.0 29.4% 9.8% 11.4% A- 0.6 24.31 4 1.1 0.95 85.78 28.01.25 03.11.20 28.10.25 06.11.24 + +
311 Пионер 1P5 0.1 23.5% 9.7% 9.9% A- 0.6 4.25 4 2.2 0.12 98.57 17.12.24 22.12.20 17.12.24 - + +
312 ТМК 1P03 0.3 27.0% 7.3% 7.8% A+ 0.0 18.32 4 12.9 0.32 94.78 29.11.24 05.03.21 28.02.25 - + +
313 ЛЕГЕНДА1P4 0.4 28.3% 9.9% 10.4% BBB 0.9 7.44 4 2.0 0.30 95.51 07.01.25 06.04.21 08.04.25 - + +
314 Маныч01 0.5 25.5% 12.0% 12.5% BB- 0.2 14.96 4 1.3 0.35 96.28 24.01.25 30.04.21 25.04.25 - + +
315 ВитаЛ 1Р03 0.6 27.1% 10.0% 10.8% A- 0.9 24.93 4 17.8 0.55 92.40 28.11.24 03.06.21 29.05.25 06.06.24 + +
316 ЭТС 1Р04 0.6 28.9% 9.9% 10.6% A- 0.5 9.8 4 6.3 0.45 93.15 05.12.24 10.06.21 05.06.25 - + +
317 ХимТэк 1Р1 0.7 24.2% 13.0% 13.9% BBB 0.1 19.45 4 0.4 0.72 93.82 30.01.25 05.08.21 31.07.25 - + +
318 АПРИ 05 0.8 35.5% 13.0% 14.1% BBB- 0.1 32.41 4 21.4 0.43 92.50 03.12.24 07.09.21 02.09.25 - + +
319 ХэндрснБ01 0.4 25.3% 10.5% 10.8% A 0.8 7.85 4 3.4 0.26 96.80 24.12.24 28.09.21 25.03.25 27.09.22 + +
320 ПКБ 1Р-02 0.9 26.7% 10.7% 11.5% A- 0.4 10.72 4 5.1 0.48 93.77 20.12.24 24.09.21 19.09.25 - + +
321 Европлн1Р4 0.4 23.0% 8.8% 9.1% AA 0.0 4.39 4 1.9 0.26 96.85 24.12.24 28.09.21 25.03.25 - + +
322 СэтлГрБ1P4 0.5 27.5% 9.4% 10.1% A 3.3 23.56 4 3.9 0.45 93.45 17.01.25 22.10.21 18.04.25 - + +
323 ХКФинБ1P7 0.0 10.7% 10.5% 10.5% - 0.0 6.54 4 5.9 0.02 100.00 11.11.24 15.11.21 11.11.24 - + +
324 ОхтаГрБП02 0.0 21.2% 12.5% 12.5% BB+ 0.4 31.16 4 27.7 0.03 99.80 12.11.24 16.11.21 12.11.24 - + +
325 АквилонЛP1 0.0 22.6% 13.3% 13.3% BBB- 0.0 8.26 4 7.4 0.03 99.79 12.11.24 16.11.21 12.11.24 - + +
326 СовкмЛ П05 0.5 0.0% 9.2% - AA- 11.99 4 9.9 - 18.11.24 22.11.21 19.05.25 - + +
327 ТАЛАНФБ1P3 0.5 32.1% 13.0% 13.5% BBB 0.1 21.07 4 17.4 0.26 96.03 18.11.24 22.11.21 19.05.25 - + +
328 АБЗ-1 1Р02 0.1 20.9% 12.8% 12.8% BBB+ 3.8 31.79 4 21.0 0.09 99.43 03.12.24 07.12.21 03.12.24 - + +
329 Брус 2P01 0.6 28.5% 11.9% 12.4% A- 2.1 22.16 4 12.9 0.34 95.45 10.12.24 14.12.21 10.06.25 - + +
330 ИнкабБО01 0.1 23.6% 13.5% 13.7% BBB 0.6 33.66 4 14.1 0.15 98.83 25.12.24 29.12.21 25.12.24 05.07.23 + +
331 ЛаймЗайм01 0.1 24.7% 16.7% 16.9% BB 0.1 20.88 4 10.3 0.13 99.25 18.12.24 22.12.21 18.12.24 - + +
332 АСПЭКДом01 0.1 33.2% 14.5% 14.8% BB 0.1 9.04 4 4.4 0.13 98.11 19.12.24 23.12.21 19.12.24 - + +
333 ЛКМБ-РТ1P1 0.1 15.7% 12.5% 12.5% - 31.16 4 15.1 0.13 99.69 19.12.24 23.12.21 19.12.24 - + +
334 ГК ЕКС БО1 0.1 24.9% 13.0% 13.2% BBB+ 1.1 32.41 4 15.7 0.13 98.76 19.12.24 23.12.21 19.12.24 - + +
335 АРЕНЗАПРО1 0.1 21.9% 14.5% 14.6% BBB- 0.0 3.62 4 1.6 0.14 99.20 23.12.24 27.12.21 23.12.24 - + +
336 РоялКапБО6 0.1 24.3% 16.5% 16.6% B+ 0.1 41.14 4 17.6 0.14 99.17 24.12.24 28.12.21 24.12.24 - + +
337 АВТОДОМ1Р1 0.1 25.4% 12.2% 12.4% A- 1.4 30.54 4 12.8 0.15 98.45 25.12.24 29.12.21 25.12.24 - + +
338 AAG-01 0.2 28.8% 13.8% 14.2% - 1.1 34.53 4 3.4 0.23 97.40 23.01.25 27.01.22 23.01.25 - + +
339 СибЭнМаш01 0.3 28.7% 15.0% 15.5% BBB- 0.1 37.4 4 32.5 0.27 97.08 14.11.24 17.02.22 13.02.25 - + +
340 РКС2Р2 0.3 27.4% 15.0% 15.4% BBB- 0.5 37.4 4 30.4 0.29 97.22 19.11.24 22.02.22 18.02.25 - + +
341 МТС 1P-19 0.5 0.0% 11.7% - AAA 29.14 4 27.9 - 06.11.24 11.05.22 07.05.25 - + +
342 РоялКапБО7 0.6 33.4% 15.0% 16.2% B+ 0.3 37.4 4 27.5 0.54 92.49 26.11.24 31.05.22 27.05.25 02.06.23 + +
343 РедСофт2P3 0.1 21.4% 19.0% 19.0% BBB- 0.1 47.37 4 30.7 0.09 99.90 04.12.24 08.06.22 04.12.24 - + +
344 АПРИ БП5 0.6 30.9% 22.0% 22.6% BBB- 1.0 54.85 4 26.5 0.48 97.30 19.12.24 23.06.22 19.06.25 04.07.24 + +
345 iВУШ 1P1 0.6 25.2% 13.5% 14.3% A- 1.6 33.66 4 14.1 0.62 94.37 25.12.24 29.06.22 25.06.25 - + +
346 ХКФинБ1P8 0.7 23.6% 16.0% 16.2% - 2.9 39.89 4 12.7 0.17 99.04 03.01.25 08.07.22 04.07.25 13.01.25 + +
347 СамолетP12 0.7 29.6% 13.2% 14.4% A+ 24.0 33.03 4 8.0 0.66 91.72 10.01.25 15.07.22 11.07.25 - + +
348 Шевченк1Р3 0.7 27.5% 0.0% 0.0% BB+ 0.1 0.02 4 - 0.45 89.67 16.01.25 21.07.22 17.07.25 25.07.23 + +
349 МВ ФИН 1Р3 0.7 33.5% 12.3% 13.9% A 9.4 30.79 4 3.7 0.70 88.99 21.01.25 26.07.22 22.07.25 - + +
350 НИКА 1Р01 0.7 0.0% 14.0% 112.0% CCC 0.1 15.36 4 - - 12.50 28.01.25 02.08.22 29.07.25 29.07.25 + +
351 МТС-Банк02 0.8 23.1% 9.6% 10.4% A 2.0 23.81 4 0.3 0.73 92.09 31.01.25 05.08.22 01.08.25 - + +
352 iКарРус1P1 0.8 25.0% 13.0% 13.9% A+ 0.9 32.41 4 31.0 0.71 93.22 06.11.24 10.08.22 06.08.25 - + +
353 СэтлГрБ2P1 0.8 28.6% 12.1% 13.4% A 2.9 30.29 4 26.6 0.73 90.54 13.11.24 17.08.22 13.08.25 - + +
354 ГЛОРАКС 01 0.8 29.6% 14.0% 15.4% BBB- 0.5 34.9 4 28.8 0.74 91.14 18.11.24 22.08.22 18.08.25 - + +
355 Европлн1Р5 0.8 25.2% 10.5% 11.1% AA 0.5 26.18 4 19.0 0.42 94.93 27.11.24 31.08.22 27.08.25 - + +
356 Сегежа2P6R 0.8 0.0% 10.7% - BB+ 26.8 4 17.7 - 03.12.24 06.09.22 02.09.25 - + +
357 ВТБ Б1-314 0.8 24.5% 0.0% 0.0% AAA 0.1 0.02 4 0.0 0.84 83.27 04.12.24 07.09.22 03.09.25 - + +
358 РоялКапБО8 0.9 34.0% 16.0% 17.9% B+ 0.2 39.89 4 22.8 0.80 89.51 11.12.24 14.09.22 10.09.25 - + +
359 ТелХолБ2-2 0.1 22.3% 12.3% 12.4% A- 0.8 30.67 4 13.1 0.14 98.84 24.12.24 27.09.22 24.12.24 - + +
360 ПАТРИОТ 01 1.0 33.0% 16.0% 18.0% BBB 0.4 39.89 4 7.9 0.89 89.13 14.01.25 18.10.22 14.10.25 - + +
361 РЕАТОРГ1Р1 1.0 69.0% 16.0% 19.7% B 0.4 23.93 4 2.9 0.54 81.41 21.01.25 25.10.22 21.10.25 - + +
362 СПМК БО-01 1.0 31.9% 18.0% 19.1% B+ 0.1 44.88 4 4.4 0.57 94.39 23.01.25 27.10.22 23.10.25 - + +
363 ЧеркизБ1P5 1.0 23.3% 10.0% 11.0% AA 1.3 24.81 4 2.5 0.94 90.10 23.01.25 27.10.22 23.10.25 - + +
364 sРостл1P6R 0.8 18.7% 8.8% 9.5% AA+ 0.0 22.06 4 13.8 0.81 93.34 06.12.24 09.12.22 05.09.25 - + +
365 РусГидрБП8 0.1 20.2% 8.4% 8.5% AAA 3.4 20.94 4 10.6 0.12 98.75 17.12.24 20.12.22 17.12.24 - + +
366 МТС 1P-23 0.1 21.0% 8.4% 8.5% AAA 9.6 20.94 4 10.4 0.13 98.64 18.12.24 21.12.22 18.12.24 - + +
367 Интерскол2 0.2 25.1% 18.0% 18.2% BB+ 0.6 44.88 4 12.3 0.18 99.11 07.01.25 10.01.23 07.01.25 - + +
368 РСХБ2Р18 0.3 16.7% 8.9% 9.1% AA 0.5 22.24 4 21.0 0.26 98.27 07.11.24 09.02.23 06.02.25 - + +
369 СейфФин1P1 0.3 26.2% 16.5% 16.9% BBB 41.14 4 29.4 0.31 97.73 28.11.24 02.03.23 27.02.25 05.03.24 + +
370 ГЛОРАКС1Р1 0.4 27.8% 15.0% 15.5% BBB- 1.9 37.4 4 21.8 0.35 96.60 10.12.24 14.03.23 11.03.25 - + +
371 МТС 1P-24 0.4 22.2% 9.0% 9.4% AAA 4.8 22.56 4 10.9 0.37 95.91 19.12.24 23.03.23 20.03.25 - + +
372 Мегафон2P3 0.5 21.9% 8.9% 9.4% AAA 0.6 22.19 4 2.4 0.47 95.00 22.01.25 26.04.23 23.04.25 - + +
373 Европлн1Р6 0.6 24.9% 10.2% 10.9% AA 1.8 25.55 4 11.0 0.50 94.00 24.12.24 27.06.23 24.06.25 - + +
374 ТелХолБ2-3 0.7 30.0% 12.0% 13.2% A- 2.0 29.92 4 7.6 0.66 90.80 09.01.25 13.07.23 10.07.25 - + +
375 ТелХолБ2-4 0.7 25.4% 12.0% 12.9% A- 29.92 4 7.2 - 93.00 10.01.25 14.07.23 11.07.25 - + +
376 ДАРСДев1Р1 0.8 32.1% 15.0% 16.7% BBB 0.5 37.4 4 23.8 0.78 90.00 05.12.24 07.09.23 04.09.25 - + +
377 Т1 001Р-01 1.0 29.1% 15.5% 16.2% A+ 1.3 38.64 4 7.6 0.44 95.50 14.01.25 17.10.23 14.10.25 - + +
378 ВТБ Б1-309 0.0 10.8% 14.3% 14.2% AAA 7.3 35.53 4 34.0 0.01 100.04 06.11.24 08.11.23 06.11.24 - + +
379 Автодор5Р5 0.0 22.3% 14.1% 14.1% AA 0.5 35.03 4 28.5 0.05 99.69 19.11.24 21.11.23 19.11.24 - + +
380 ВТБ Б1-349 0.3 20.6% 14.3% 14.5% AAA 0.2 35.53 4 23.4 0.33 98.42 03.12.24 05.12.23 04.03.25 - + +
381 ТелХолБ2-5 0.3 27.7% 15.8% 16.3% A- 3.6 39.39 4 25.1 0.33 97.00 05.12.24 07.12.23 06.03.25 - + +
382 ВТБ Б1-347 0.2 20.0% 14.5% 14.6% AAA 1.8 36.15 4 9.5 0.18 99.26 08.01.25 10.01.24 08.01.25 - + +
383 ПКТ 1P1 1.0 23.5% 15.7% 16.5% AA- 2.8 39.14 4 7.3 0.90 95.00 15.01.25 17.04.24 15.10.25 - + +
384 ВТБ Б1-352 0.5 17.6% 14.5% 14.6% AAA 0.0 36.15 4 35.4 0.48 99.04 04.11.24 06.05.24 05.05.25 - + +
385 ВТБ Б1-353 0.0 -72.9% 15.5% 15.4% AAA 2.6 38.64 4 37.8 0.01 100.83 04.11.24 06.05.24 04.11.24 - + +
386 ВТБ Б1-341 0.1 17.4% 15.9% 15.9% AAA 0.6 39.64 4 21.8 0.11 99.93 13.12.24 14.06.24 13.12.24 13.12.24 + +
387 ВТБ Б1-354 0.6 19.4% 15.8% 16.0% AAA 0.0 39.39 4 21.6 0.59 98.65 13.12.24 14.06.24 13.06.25 - + +
388 ВТБ Б1-356 0.7 20.3% 17.1% 17.3% AAA 1.7 42.63 4 0.9 0.71 98.78 30.01.25 01.08.24 31.07.25 - + +
389 ВТБ Б1-357 0.2 21.3% 17.2% 17.3% AAA 6.8 42.88 4 0.9 0.24 99.40 30.01.25 01.08.24 30.01.25 30.01.25 + +
390 ВТБ Б1-358 0.4 20.9% 18.5% 18.6% AAA 3.3 46.12 4 22.3 0.37 99.65 19.12.24 19.09.24 20.03.25 20.03.25 + +
391 ВТБ Б1-362 0.9 20.5% 18.6% 18.6% AAA 1.0 46.25 4 22.4 0.82 99.53 19.12.24 19.09.24 18.09.25 - + +
392 ВТБ Б1-363 - 0.5 22.3% 21.0% 21.0% - 0.3 52.36 4 0.6 0.48 100.18 31.01.25 01.11.24 02.05.25 - + +
393 ВТБ Б1-364 - 1.0 22.5% 21.0% 21.0% - 0.7 52.48 4 0.6 0.93 100.17 31.01.25 01.11.24 31.10.25 - + +
394 ОткрБФКСО5 0.1 0.0% 16.0% 44.5% AA 0.2 36.82 4 - - 35.95 12.12.24 16.12.21 12.12.24 - + +
395 ОткрБФКСО6 0.6 0.0% 25.0% 50.0% AA 0.1 57.53 4 - - 50.00 10.12.24 31.05.22 27.05.25 - + +
396 СФО СБ 01 0.1 0.0% 0.0% - - 0 5 - - 96.01 09.12.24 10.02.20 09.12.24 - + +
397 РСХБ2Р7 0.5 19.7% 8.5% 8.9% AA 0.2 7.22 12 4.4 0.45 95.81 14.11.24 05.04.23 18.04.25 - + +
398 ПЮДМ БО-П2 0.7 29.9% 13.0% 14.2% - 0.4 106.85 12 49.9 0.67 91.49 18.11.24 11.08.20 16.07.25 08.08.22 + +
399 ТЕХЛиз 1P3 0.7 33.3% 12.5% 13.8% BBB- 0.1 9.25 12 8.9 0.62 90.35 03.11.24 26.08.20 31.07.25 - + +
400 СибСтекП02 0.9 30.1% 12.5% 13.3% BB- 0.0 56.51 12 35.8 0.42 94.30 13.11.24 05.10.20 09.09.25 - + +