Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
201	ПЮДМ БО-П2	0.7	24.8%	13.0%	13.9%	-	0.3	106.85	12	7.1	0.70	93.70	19.10.24	11.08.20	16.07.25	08.08.22	+	+
202	АПРИ 05	0.9	30.3%	13.0%	13.9%	BB+	0.2	32.41	4	17.1	0.46	93.69	03.12.24	07.09.21	02.09.25	-	+	+
203	ВЭБ1P-35	1.2	16.5%	9.6%	10.2%	AAA	0.0	47.62	2	34.0	1.07	93.64	12.12.24	15.12.22	11.12.25	-	+	+
204	ВитаЛ 1Р03	0.6	23.5%	10.0%	10.7%	A-	0.8	24.93	4	14.5	0.59	93.56	28.11.24	03.06.21	29.05.25	06.06.24	+	+
205	РоялКапБО8	0.9	26.5%	16.0%	17.1%	B+	0.6	39.89	4	17.5	0.83	93.56	11.12.24	14.09.22	10.09.25	-	+	+
206	ТелХолБ2-3	0.7	24.0%	12.0%	12.8%	A-	1.6	29.92	4	3.6	0.70	93.47	09.01.25	13.07.23	10.07.25	-	+	+
207	ГЛОРАКС1Р2	1.4	25.5%	17.3%	18.5%	BBB-	0.9	14.18	12	4.7	1.22	93.39	10.11.24	15.03.24	05.03.26	-	+	+
208	ВТБ Б1-281	0.3	26.0%	0.0%	0.0%	AAA	0.4	0.05	2	0.0	0.30	93.34	07.02.25	02.02.22	07.02.25	-	+	+
209	Феррони02	1.1	29.6%	16.5%	17.7%	B+	0.3	8.14	12	1.4	0.72	93.31	15.11.24	26.12.22	10.12.25	-	+	+
210	МТС 1P-10	0.7	20.2%	8.0%	8.6%	AAA	5.0	19.95	4	5.7	0.66	93.24	25.12.24	03.07.19	25.06.25	-	+	+
211	ЭлщитСтБП2	0.7	26.5%	13.0%	13.9%	BB+	0.2	32.41	4	10.0	0.65	93.24	23.12.24	29.06.20	23.06.25	-	+	+
212	ИнтЛиз1Р05	1.4	24.0%	12.0%	12.9%	A	0.0	29.92	4	13.5	0.71	93.18	10.12.24	14.03.23	10.03.26	-	+	+
213	iСелкт1Р4R	1.5	22.5%	15.0%	16.1%	A+	5.3	12.33	12	4.9	1.30	93.17	08.11.24	12.04.24	02.04.26	-	+	+
214	БалтЛизБП6	0.9	23.7%	10.9%	11.7%	A+	0.2	36.41	2	5.2	0.66	93.10	26.03.25	28.09.22	24.09.25	-	+	+
215	РЕСОЛизБ03	1.0	30.9%	20.0%	21.5%	AA-		99.73	2	9.3	-	93.06	04.04.25	16.10.15	03.10.25	08.10.24	+	+
216	ГТЛК БО-07	1.2	19.0%	11.0%	11.8%	AA-	0.1	27.37	4	10.2	1.09	93.00	17.12.24	29.12.15	16.12.25	23.12.22	+	+
217	ГПБ-КИ-09	0.7	11.1%	0.0%	0.0%	AA+		0.2	0.5	0.1	0.69	93.00	29.06.25	30.06.23	29.06.25	-	+	+
218	АБЗ-1 1Р03	1.3	29.4%	14.3%	15.3%	BBB	1.6	35.53	4	31.6	0.59	92.99	31.10.24	02.02.23	29.01.26	-	+	+
219	ВЭБ1P-23В	1.2	10.1%	3.3%	3.5%	AAA		16.21	2	1 072.5	1.13	92.98	18.12.24	-	17.12.25	-	+	+
220	ХимТэк 1Р1	0.8	25.3%	13.0%	14.0%	BBB	0.2	19.45	4	17.3	0.73	92.92	31.10.24	05.08.21	31.07.25	-	+	+
221	ГЛОРАКС 01	0.8	25.9%	14.0%	15.1%	BBB-	0.1	34.9	4	24.2	0.77	92.90	18.11.24	22.08.22	18.08.25	-	+	+
222	СэтлГрБ2P1	0.8	24.0%	12.1%	13.1%	A	0.9	30.29	4	22.6	0.77	92.77	13.11.24	17.08.22	13.08.25	-	+	+
223	АРЕНЗА1Р01	1.3	28.2%	14.5%	15.6%	BBB-	0.1	9.53	12	6.4	0.72	92.62	31.10.24	09.02.23	24.01.26	-	+	+
224	БЭЛТИ БОП5	1.5	28.3%	14.0%	15.1%	-	0.1	7.48	12	2.7	0.70	92.46	09.11.24	22.08.22	03.04.26	-	+	+
225	Росагрл1Р1	0.6	22.5%	7.4%	8.0%	AA-	0.0	36.65	2	29.2	0.58	92.45	27.11.24	03.06.20	28.05.25	-	+	+
226	ДАРСДев1Р1	0.9	27.3%	15.0%	16.2%	BBB	0.8	37.4	4	18.9	0.82	92.45	05.12.24	07.09.23	04.09.25	-	+	+
227	ГазпромКP3	0.6	20.8%	5.7%	6.2%	AAA	0.6	28.42	2	22.8	0.59	92.38	26.11.24	02.06.20	27.05.25	-	+	+
228	Пионер 1P6	1.1	25.5%	11.7%	12.7%	A-	1.9	29.29	4	14.8	0.70	92.32	05.12.24	09.12.21	04.12.25	-	+	+
229	РЖДЗО25-2Р	1.0	18.8%	8.8%	9.6%	AAA	0.3	4400	2	415.6	0.93	92.27	04.04.25	15.04.24	04.10.25	-	+	+
230	МТС-Банк02	0.8	22.2%	9.6%	10.4%	A	1.3	23.81	4	20.9	0.74	92.25	01.11.24	05.08.22	01.08.25	-	+	+
231	ЕвроТранс1	1.2	23.6%	13.5%	14.7%	A-	6.0	11.1	12	1.5	1.06	92.08	16.11.24	27.12.22	11.12.25	-	+	+
232	ТЕХЛиз 1P3	0.8	28.5%	12.5%	13.6%	BBB-	0.3	9.25	12	5.2	0.65	92.05	03.11.24	26.08.20	31.07.25	-	+	+
233	ГТЛК БО-06	1.0	22.4%	11.6%	12.7%	AA-	0.6	29.02	4	-	0.96	92.01	21.10.24	02.11.15	20.10.25	27.10.22	+	+
234	РСХБ2Р1	1.1	18.6%	8.9%	9.7%	AA	0.3	7.56	12	0.5	1.05	91.74	19.10.24	07.12.22	26.11.25	-	+	+
235	ДОМ 1P-12R	0.9	20.8%	8.9%	9.7%	AAA	0.3	44.13	2	11.9	0.84	91.65	03.03.25	05.09.22	01.09.25	-	+	+
236	БалтЛизБП7	1.4	22.9%	11.0%	12.0%	A+	0.0	54.85	2	7.5	0.88	91.47	27.03.25	30.03.23	26.03.26	26.03.26	+	+
237	РЕСОЛиБП05	0.9	20.9%	8.5%	9.3%	AA-	0.1	42.38	2	12.3	0.83	91.42	27.02.25	02.09.21	28.08.25	-	+	+
238	ГарИнв2P08	1.3	29.1%	18.0%	19.7%	BBB	4.6	14.79	12	1.5	1.17	91.37	17.11.24	21.02.24	10.02.26	-	+	+
239	Ювелит 1P1	1.2	23.8%	13.4%	14.7%	A-	0.7	33.41	4	9.9	1.09	91.35	24.12.24	27.12.22	23.12.25	-	+	+
240	iСелкт1Р2R	1.1	22.2%	11.5%	12.6%	A+	0.8	57.34	2	50.4	0.98	91.27	12.11.24	15.11.22	11.11.25	-	+	+
241	МВ ФИН 1Р3	0.8	28.1%	12.3%	13.5%	A	3.6	30.79	4	30.5	0.71	91.26	22.10.24	26.07.22	22.07.25	-	+	+
242	СистемБ1P1	1.0	22.4%	10.5%	11.5%	AA-	0.2	52.36	2	5.8	0.92	91.23	01.04.25	13.10.15	30.09.25	06.10.23	+	+
243	КировЗд1Р2	1.4	23.3%	14.0%	15.4%	BBB	0.1	34.9	4	15.0	1.27	91.19	12.12.24	18.03.21	12.03.26	19.03.24	+	+
244	МВ ФИН 1Р4	1.5	37.9%	13.1%	14.3%	A	16.1	32.54	4	1.1	0.48	91.10	17.01.25	21.04.23	17.04.26	23.04.25	+	+
245	ГазпромКP7	1.1	19.8%	9.1%	10.1%	AAA	1.0	45.62	2	39.6	1.00	90.98	14.11.24	17.11.22	13.11.25	-	+	+
246	ЧеркизБ1P5	1.0	21.7%	10.0%	10.9%	AA	0.7	24.81	4	24.0	0.95	90.96	24.10.24	27.10.22	23.10.25	-	+	+
247	СолЛизБО07	1.1	29.2%	14.5%	16.0%	B+	0.1	8.94	12	2.4	0.86	90.72	12.11.24	23.12.22	07.12.25	-	+	+
248	ПозТех-1Р2	1.1	21.6%	10.5%	11.6%	AA	1.9	26.3	4	13.6	1.05	90.65	04.12.24	07.12.22	03.12.25	-	+	+
249	АФБАНК1Р10	1.1	21.5%	10.6%	11.7%	AA	0.1	53.15	2	41.5	1.04	90.54	30.11.24	29.11.22	01.12.25	-	+	+
250	ИЭКХолд1Р1	1.2	24.0%	12.7%	14.0%	A-	2.3	31.66	4	9.4	1.10	90.53	24.12.24	27.12.22	23.12.25	-	+	+
251	НоваБевБП4	1.1	23.4%	7.4%	8.2%	AA	1.5	36.9	2	27.6	0.70	90.46	06.12.24	11.12.20	05.12.25	-	+	+
252	ПушкПЗБО1	1.3	35.0%	14.0%	15.5%	BB	0.2	26.18	4	20.1	0.59	90.45	11.11.24	14.02.22	09.02.26	-	+	+
253	Газпнф3P5R	1.1	20.1%	9.0%	10.0%	AAA	2.4	22.44	4	11.8	1.06	90.40	03.12.24	06.12.22	02.12.25	-	+	+
254	ГИДРОМАШ01	1.2	23.2%	12.0%	13.3%	A	0.3	29.92	4	8.2	1.11	90.38	26.12.24	29.12.22	25.12.25	-	+	+
255	Новотр 1Р2	1.5	23.9%	9.2%	10.1%	AA-	3.1	17.11	4	0.8	0.81	90.36	16.01.25	22.04.21	16.04.26	-	+	+
256	Селигдар1Р	1.0	23.1%	10.8%	12.0%	A+	2.2	53.85	2	51.2	0.94	90.29	30.10.24	02.11.22	29.10.25	-	+	+
257	ТрнфБО1P8	1.0	20.5%	7.9%	8.8%	AAA	4.1	39.39	2	2.4	0.95	90.15	10.04.25	19.10.17	09.10.25	-	+	+
258	РЖД 1Р-17R	1.0	18.4%	6.8%	7.5%	AAA	0.5	33.66	2	31.1	0.99	90.07	04.11.24	11.11.19	03.11.25	-	+	+
259	Магнит4P01	1.1	20.4%	9.1%	10.2%	AAA	0.3	45.62	2	34.9	1.05	90.07	03.12.24	06.12.22	02.12.25	-	+	+
260	ВТБ Б1-138	1.1	10.3%	0.0%	0.0%	AAA		0.05	2	0.0	-	90.00	19.11.24	24.11.20	18.11.25	-	+	+
261	Шевченк1Р3	0.7	24.4%	0.0%	0.0%	BB+	0.1	0.02	4	-	0.48	90.00	16.01.25	21.07.22	17.07.25	25.07.23	+	+
262	РусГидрБП7	1.1	20.6%	9.0%	10.0%	AAA	0.6	44.88	2	37.0	1.02	89.98	22.11.24	25.11.22	21.11.25	-	+	+
263	ПКТ 01	1.1	15.6%	5.0%	5.6%	AA-	0.0	24.93	2	18.1	1.10	89.84	10.12.24	22.12.15	09.12.25	18.12.20	+	+
264	АЛЬФАБ2Р24	1.3	20.8%	10.2%	11.4%	AA+	0.4	51.14	2	26.0	1.18	89.75	19.01.25	20.07.23	20.01.26	-	+	+
265	СибурХ1Р01	1.3	20.0%	9.1%	10.2%	AAA	0.1	22.81	4	4.3	1.19	89.63	03.01.25	08.07.22	20.01.26	-	+	+
266	sАтомэнп02	1.1	20.8%	9.0%	10.0%	AAA	0.6	44.63	2	34.1	1.05	89.55	03.12.24	06.12.22	02.12.25	-	+	+
267	РенКредБО4	1.2	23.7%	11.5%	12.9%	BBB	0.2	57.66	2	40.3	1.07	89.34	15.12.24	15.12.20	15.12.25	22.12.23	+	+
268	Маныч02	1.3	27.7%	12.0%	13.4%	BB-	0.2	29.92	4	22.0	0.87	89.34	14.11.24	19.08.21	12.02.26	-	+	+
269	АЛЬФАБ2Р23	1.1	21.9%	9.6%	10.7%	AA+	2.9	48.13	2	37.9	1.04	89.31	29.11.24	30.05.23	30.11.25	-	+	+
270	ЕвроТранс2	1.3	25.9%	13.4%	15.0%	A-	1.4	11.01	12	7.3	1.15	89.29	31.10.24	09.02.23	24.01.26	-	+	+
271	ЮГК 1P3	1.0	23.9%	10.0%	11.3%	AA-	1.9	50.11	2	49.3	0.93	89.20	24.10.24	27.04.23	23.10.25	-	+	+
272	КЛВЗ 1Р01	1.4	29.1%	13.5%	15.2%	B+	0.4	33.66	4	15.2	0.93	89.00	10.12.24	14.03.23	10.03.26	-	+	+
273	iПМЕДДМ2Р1	1.4	22.5%	12.0%	13.5%	A-	0.2	60.08	2	7.9	1.35	89.00	28.03.25	31.03.23	27.03.26	-	+	+
274	ХайТэк 1P1	1.4	27.9%	15.0%	16.9%	BBB+	0.7	37.4	4	10.3	1.19	88.76	26.12.24	30.03.23	26.03.26	-	+	+
275	Ростел2P1R	1.1	19.5%	6.9%	7.7%	AA+	0.4	34.16	2	27.0	1.05	88.70	28.11.24	05.12.19	27.11.25	-	+	+
276	ЛСР БО 1Р6	1.4	25.8%	8.0%	9.0%	A	0.2	15.96	4	9.6	0.77	88.69	26.11.24	02.03.21	24.02.26	-	+	+
277	АйДиКоле03	1.5	27.2%	15.0%	16.9%	BB+	0.3	12.33	12	1.6	1.32	88.64	16.11.24	26.04.23	10.04.26	-	+	+
278	ГарИнв2P05	1.1	30.4%	14.7%	16.7%	BBB	2.4	36.77	4	25.1	0.99	88.50	19.11.24	22.11.22	18.11.25	-	+	+
279	РусГидрБП9	1.3	20.8%	9.2%	10.4%	AAA	0.7	45.87	2	20.7	1.21	88.49	29.01.25	01.02.23	28.01.26	-	+	+
280	sРосбнк3P1	1.5	20.2%	9.8%	11.1%	AAA	0.0	49.38	2	3.8	1.40	88.45	08.04.25	07.04.23	09.04.26	-	+	+
281	ОткрФКББ02	0.9	14.3%	0.0%	0.0%	AA		0.05	2	0.0	-	88.40	24.03.25	24.09.13	24.09.25	27.04.24	+	+
282	Ростел2P10	1.3	20.9%	9.2%	10.4%	AA+	0.3	22.94	4	17.1	1.23	88.40	13.11.24	15.02.23	11.02.26	-	+	+
283	Автодор3Р3	1.3	21.9%	10.3%	11.7%	AA	0.3	51.36	2	18.9	1.24	88.40	13.02.25	16.02.23	12.02.26	-	+	+
284	СЛ 002P-01	1.3	24.7%	12.4%	14.0%	BBB+	2.0	30.92	4	20.0	1.22	88.40	22.11.24	26.05.23	20.02.26	-	+	+
285	РЖД БО-07	1.4	18.0%	7.7%	8.8%	AAA	0.0	38.64	2	5.5	1.37	88.39	26.03.25	06.04.16	25.03.26	06.10.21	+	+
286	ГазпромКP8	1.3	20.8%	9.2%	10.4%	AAA	0.6	45.87	2	18.4	1.23	88.34	07.02.25	10.02.23	06.02.26	-	+	+
287	ДАРСДев1Р2	1.5	30.2%	17.5%	19.8%	BBB	3.8	43.63	4	1.4	1.33	88.33	17.01.25	19.04.24	17.04.26	-	+	+
288	Ростел2P9R	1.3	20.6%	8.7%	9.9%	AA+	88.3	43.63	2	19.4	1.21	88.19	30.01.25	04.08.22	29.01.26	-	+	+
289	ГрупПро1P2	1.0	30.7%	14.0%	15.9%	B+	0.2	11.51	12	8.1	0.94	88.16	30.10.24	10.11.22	25.10.25	-	+	+
290	ВымпелК1Р1	1.3	22.1%	9.3%	10.6%	AA-	0.1	23.24	4	0.3	1.19	88.01	20.10.24	28.02.23	18.01.26	-	+	+
291	УралСт1Р01	1.2	24.2%	10.8%	12.3%	A+	0.9	53.85	2	34.3	1.10	88.00	26.12.24	29.12.22	25.12.25	-	+	+
292	РусГидБП11	1.5	21.0%	9.5%	10.8%	AAA	0.3	23.68	4	5.2	1.35	87.70	31.12.24	04.07.23	31.03.26	-	+	+
293	ФосАгро П1	1.5	20.2%	9.4%	10.7%	AAA	5.6	46.87	2	0.8	1.42	87.69	18.04.25	21.04.23	17.04.26	-	+	+
294	Росморп1Р1	1.0	21.5%	5.9%	6.7%	AAA	0.4	7.35	2	0.2	0.97	87.60	16.04.25	21.10.20	15.10.25	-	+	+
295	ДФФ 2Р-01	1.2	27.6%	12.8%	14.6%	BBB+	0.8	63.82	2	43.8	1.06	87.49	17.12.24	20.12.22	16.12.25	-	+	+
296	ВИС Ф БП03	1.5	25.5%	12.9%	14.8%	A	1.1	32.16	4	12.0	1.32	87.43	17.12.24	04.04.23	31.03.26	-	+	+
297	БорецК1Р01	1.4	24.8%	11.8%	13.6%	A+	2.1	29.54	4	10.4	1.30	87.13	19.12.24	23.03.23	19.03.26	-	+	+
298	АквилонЛP2	1.5	32.2%	14.5%	16.7%	BBB-	0.0	36.15	4	4.4	1.01	87.02	09.01.25	13.04.23	09.04.26	-	+	+
299	СэтлГрБ2P2	1.4	26.0%	12.2%	14.1%	A	2.3	30.42	4	15.4	1.26	86.75	05.12.24	09.03.23	05.03.26	-	+	+
300	Страна 02	1.4	29.6%	14.5%	16.7%	BBB	1.6	11.92	12	6.0	1.22	86.74	05.11.24	16.03.23	28.02.26	-	+	+