Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
201	ВТБ Б1-339	0.8	14.1%	0.0%	0.0%	AAA		0.05	2	0.0	-	90.01	28.03.25	29.09.23	16.09.25	16.09.25	+	+
202	ГПБ-КИ-10	0.7	17.1%	0.0%	0.0%	AA+		0.2	0.5	0.1	-	90.00	30.07.25	31.07.23	30.07.25	30.07.25	+	+
203	iСелкт1Р2R	1.0	25.2%	11.5%	12.8%	A+	1.2	57.34	2	5.0	0.93	90.00	13.05.25	15.11.22	11.11.25	-	+	+
204	Ростел2P1R	1.0	19.1%	6.9%	7.6%	AA+	0.3	34.16	2	-	0.98	89.98	28.11.24	05.12.19	27.11.25	-	+	+
205	ВитаЛ 1Р02	0.9	24.0%	9.8%	10.8%	A-	0.2	24.31	4	8.0	0.88	89.98	28.01.25	03.11.20	28.10.25	06.11.24	+	+
206	Магнит4P01	1.0	21.7%	9.1%	10.2%	AAA	0.6	45.62	2	44.4	0.94	89.97	03.12.24	06.12.22	02.12.25	-	+	+
207	ГТЛК БО-06	0.9	26.9%	11.6%	13.0%	AA-	0.6	29.02	4	12.1	0.85	89.88	20.01.25	02.11.15	20.10.25	27.10.22	+	+
208	iСелкт1Р4R	1.3	26.7%	15.0%	16.7%	A+	7.4	12.33	12	8.2	1.21	89.87	08.12.24	12.04.24	02.04.26	-	+	+
209	Феррони01	0.7	47.4%	20.0%	22.3%	B+	1.5	16.44	12	12.6	0.55	89.86	05.12.24	18.08.22	02.08.25	21.11.23	+	+
210	ПАТРИОТ 01	0.9	32.9%	16.0%	17.8%	BBB	0.3	39.89	4	19.3	0.82	89.85	14.01.25	18.10.22	14.10.25	-	+	+
211	Газпнф3P5R	1.0	22.0%	9.0%	10.0%	AAA	0.9	22.44	4	21.2	0.96	89.82	03.12.24	06.12.22	02.12.25	-	+	+
212	АБЗ-1 1Р03	1.2	36.2%	14.3%	15.9%	BBB	2.7	29.67	4	9.1	0.62	89.75	30.01.25	02.02.23	29.01.26	-	+	+
213	РСХБ2Р1	1.0	22.5%	8.9%	9.9%	AA	0.4	7.56	12	2.2	0.95	89.70	20.12.24	07.12.22	26.11.25	-	+	+
214	ТрнфБО1P8	0.9	22.9%	7.9%	8.8%	AAA	0.4	39.39	2	10.6	0.85	89.59	10.04.25	19.10.17	09.10.25	-	+	+
215	Новотр 1Р2	1.4	28.4%	9.2%	10.3%	AA-	1.6	17.11	4	7.9	0.70	89.15	16.01.25	22.04.21	16.04.26	-	+	+
216	ГЛОРАКС 01	0.7	35.3%	14.0%	15.7%	BBB-	1.4	34.9	4	3.8	0.70	89.15	17.02.25	22.08.22	18.08.25	-	+	+
217	ПозТех-1Р2	1.0	24.9%	10.5%	11.8%	AA	0.5	26.3	4	24.6	0.95	89.14	04.12.24	07.12.22	03.12.25	-	+	+
218	АЛЬФАБ2Р23	1.0	23.5%	9.6%	10.8%	AA+	4.9	48.13	2	47.9	0.93	89.12	29.11.24	30.05.23	30.11.25	-	+	+
219	ЕвроТранс1	1.0	28.8%	13.5%	15.2%	A-	3.0	11.1	12	4.4	0.96	89.11	16.12.24	27.12.22	11.12.25	-	+	+
220	ГТЛК БО-07	1.1	25.1%	11.0%	12.3%	AA-	0.7	27.37	4	21.7	0.98	89.05	17.12.24	29.12.15	16.12.25	23.12.22	+	+
221	СибурХ1Р01	1.2	21.7%	9.1%	10.3%	AAA	2.5	22.81	4	13.8	1.09	89.01	03.01.25	08.07.22	20.01.26	-	+	+
222	ГазпромКP7	1.0	23.8%	9.1%	10.3%	AAA	3.2	45.62	2	3.5	0.94	89.00	15.05.25	17.11.22	13.11.25	-	+	+
223	РЖДЗО25-2Р	0.9	25.3%	8.8%	9.9%	AAA	0.8	4400	2	1 320.0	0.83	88.97	04.04.25	15.04.24	04.10.25	-	+	+
224	Феррони02	1.0	42.1%	16.5%	18.6%	B+	0.3	8.14	12	3.5	0.61	88.95	15.12.24	26.12.22	10.12.25	-	+	+
225	АФБАНК1Р10	1.0	25.0%	10.6%	11.9%	AA	0.5	53.15	2	52.6	0.93	88.90	30.11.24	29.11.22	01.12.25	-	+	+
226	Селигдар1Р	0.9	26.7%	10.8%	12.2%	A+	2.3	53.85	2	8.6	0.89	88.84	30.04.25	02.11.22	29.10.25	-	+	+
227	ГИДРОМАШ01	1.1	26.4%	12.0%	13.5%	A	0.7	29.92	4	20.7	1.00	88.81	26.12.24	29.12.22	25.12.25	-	+	+
228	Росморп1Р1	0.9	21.5%	5.9%	6.6%	AAA	0.0	7.35	2	1.7	0.87	88.75	16.04.25	21.10.20	15.10.25	-	+	+
229	РусГидрБП7	1.0	23.7%	9.0%	10.1%	AAA	1.3	44.88	2	1.5	0.96	88.69	23.05.25	25.11.22	21.11.25	-	+	+
230	Пионер 1P6	1.0	36.6%	11.7%	13.3%	A-	2.7	29.29	4	27.0	0.59	88.60	05.12.24	09.12.21	04.12.25	-	+	+
231	ВЭБ1P-28	1.4	18.1%	8.0%	9.0%	AAA	0.0	39.74	2	6.3	1.36	88.59	30.04.25	05.05.21	29.04.26	-	+	+
232	sАтомэнп02	1.0	23.5%	9.0%	10.1%	AAA	3.6	44.63	2	43.4	0.95	88.52	03.12.24	06.12.22	02.12.25	-	+	+
233	РЖД 1Р-17R	0.9	22.1%	6.8%	7.6%	AAA	0.2	33.66	2	4.4	0.92	88.46	05.05.25	11.11.19	03.11.25	-	+	+
234	ГЛОРАКС1Р2	1.3	32.3%	17.3%	19.5%	BBB-	1.3	14.18	12	8.5	1.13	88.35	10.12.24	15.03.24	05.03.26	-	+	+
235	АЛЬФАБ2Р24	1.2	23.5%	10.2%	11.5%	AA+	0.2	51.14	2	36.6	1.07	88.34	19.01.25	20.07.23	20.01.26	-	+	+
236	ЧеркизБ1P5	0.9	27.2%	10.0%	11.3%	AA	7.8	24.81	4	9.5	0.87	88.30	23.01.25	27.10.22	23.10.25	-	+	+
237	ПушкПЗБО1	1.2	41.2%	14.0%	15.9%	BB	0.1	22.69	4	4.2	0.59	88.15	10.02.25	14.02.22	09.02.26	-	+	+
238	РЖДЗО261ФР	1.3	11.4%	0.9%	1.0%	AAA	8.4	42	1	3 541.9	1.28	88.00	12.03.25	29.03.24	12.03.26	-	+	+
239	АБЗ-1 1Р04	1.4	36.8%	13.7%	15.6%	BBB	2.5	34.28	4	13.9	0.70	87.89	21.01.25	25.04.23	21.04.26	-	+	+
240	ГрупПро1P2	0.9	33.2%	14.0%	16.0%	BB-	0.1	11.51	12	11.1	0.85	87.76	29.11.24	10.11.22	25.10.25	-	+	+
241	ГазпромКP8	1.2	22.6%	9.2%	10.5%	AAA	1.2	45.87	2	28.0	1.12	87.63	07.02.25	10.02.23	06.02.26	-	+	+
242	ИЭКХолд1Р1	1.1	29.1%	12.7%	14.5%	A-	1.8	31.66	4	22.6	0.99	87.60	24.12.24	27.12.22	23.12.25	-	+	+
243	ЮГК 1P3	0.9	28.2%	10.0%	11.5%	AA-	8.2	50.11	2	9.6	0.88	87.54	24.04.25	27.04.23	23.10.25	-	+	+
244	РусГидБП11	1.3	22.0%	9.5%	10.8%	AAA	0.1	23.68	4	15.1	1.25	87.54	31.12.24	04.07.23	31.03.26	-	+	+
245	Ювелит 1P1	1.1	30.1%	13.4%	15.3%	A	1.9	33.41	4	23.9	0.99	87.53	24.12.24	27.12.22	23.12.25	-	+	+
246	АРЕНЗА1Р01	1.2	38.3%	14.5%	16.6%	BBB-	0.1	8.34	12	7.8	0.72	87.50	30.11.24	09.02.23	24.01.26	-	+	+
247	Маныч02	1.2	33.5%	12.0%	13.7%	BB-	0.5	29.92	4	4.6	0.79	87.31	13.02.25	19.08.21	12.02.26	-	+	+
248	ЭНИКА 1Р02	1.5	34.7%	13.0%	14.9%	BBB	0.0	12.96	4	0.3	0.78	87.25	25.02.25	01.06.21	26.05.26	-	+	+
249	МТС 1P-20	1.4	24.5%	11.7%	13.5%	AAA	1.7	29.29	4	8.7	1.31	87.20	31.01.25	06.05.22	01.05.26	-	+	+
250	Ростел2P10	1.2	23.3%	9.2%	10.6%	AA+	0.3	22.94	4	3.8	1.15	87.20	12.02.25	15.02.23	11.02.26	-	+	+
251	РоялКапБО8	0.8	40.5%	16.0%	18.4%	B+	0.1	39.89	4	34.2	0.72	87.14	11.12.24	14.09.22	10.09.25	-	+	+
252	РусГидрБП9	1.2	23.5%	9.2%	10.6%	AAA	1.1	45.87	2	30.3	1.10	87.13	29.01.25	01.02.23	28.01.26	-	+	+
253	МВ ФИН 1Р4	1.4	63.1%	13.1%	15.0%	A	17.5	32.54	4	14.7	0.38	87.06	17.01.25	21.04.23	17.04.26	23.04.25	+	+
254	Сбер Sb44R	1.5	20.9%	9.3%	10.8%	AAA	54.5	46.62	2	0.3	1.43	86.96	28.05.25	31.05.23	27.05.26	-	+	+
255	СамолетP12	0.6	43.6%	13.2%	15.2%	A+	21.8	33.03	4	17.4	0.59	86.95	10.01.25	15.07.22	11.07.25	-	+	+
256	ВымпелК1Р1	1.1	24.7%	9.3%	10.7%	AA-	18.1	23.24	4	10.0	1.08	86.90	19.01.25	28.02.23	18.01.26	-	+	+
257	КировЗд1Р2	1.3	29.2%	14.0%	16.1%	BBB	0.2	34.9	4	29.5	1.15	86.81	12.12.24	18.03.21	12.03.26	19.03.24	+	+
258	ГТЛК 1P-15	0.9	27.2%	7.7%	8.9%	AA-	0.6	3.83	4	1.6	0.87	86.60	21.01.25	29.10.19	21.10.25	-	+	+
259	ФосАгро П1	1.4	22.3%	9.4%	10.9%	AAA	0.9	46.87	2	10.6	1.32	86.49	18.04.25	21.04.23	17.04.26	-	+	+
260	СолЛизБО07	1.0	37.5%	14.5%	16.8%	B+	0.1	8.34	12	4.5	0.82	86.46	12.12.24	23.12.22	07.12.25	-	+	+
261	ЛСР БО 1Р6	1.2	33.6%	8.0%	9.3%	A	5.4	15.96	4	0.4	0.67	86.44	25.02.25	02.03.21	24.02.26	-	+	+
262	РЖД БО-07	1.3	21.0%	7.7%	9.0%	AAA	0.0	38.64	2	13.6	1.26	86.36	26.03.25	06.04.16	25.03.26	06.10.21	+	+
263	ОткрФКББ03	0.6	26.3%	0.0%	0.0%	AA		0.05	2	0.0	-	86.32	16.01.25	16.07.13	16.07.25	27.04.24	+	+
264	Автодор3Р3	1.2	25.4%	10.3%	11.9%	AA	0.2	51.36	2	29.6	1.13	86.30	13.02.25	16.02.23	12.02.26	-	+	+
265	РенКредБО4	1.1	29.3%	11.5%	13.3%	BBB	0.1	57.66	2	52.3	0.96	86.29	15.12.24	15.12.20	15.12.25	22.12.23	+	+
266	ДАРСДев1Р1	0.8	41.7%	15.0%	17.4%	BBB	1.5	37.4	4	34.5	0.71	86.20	05.12.24	07.09.23	04.09.25	-	+	+
267	Сбер Sb25R	1.4	20.4%	7.5%	8.6%	AA-	2.9	37.15	2	10.0	1.31	86.19	10.04.25	15.04.21	09.04.26	-	+	+
268	РосбанкБО8	0.9	19.6%	1.0%	1.2%	AAA		4.99	2	1.1	-	86.00	20.04.25	20.10.15	20.10.25	20.12.24	+	+
269	ВТБ Б1-138	1.0	16.8%	0.0%	0.0%	AAA		0.05	2	-	0.98	86.00	20.05.25	24.11.20	18.11.25	-	+	+
270	Ростел2P9R	1.2	24.4%	8.7%	10.2%	AA+	0.8	43.63	2	28.5	1.10	85.98	30.01.25	04.08.22	29.01.26	-	+	+
271	Автодор3Р1	1.0	25.6%	6.7%	7.9%	AA	0.4	30.12	2	28.1	0.93	85.49	10.12.24	15.12.20	09.12.25	-	+	+
272	МВ ФИН 1Р3	0.7	44.7%	12.3%	14.4%	A	7.7	30.79	4	12.5	0.62	85.49	21.01.25	26.07.22	22.07.25	-	+	+
273	ВСК 1P-01R	1.0	25.0%	6.5%	7.7%	AA-	0.5	32.66	2	31.6	0.96	85.35	04.12.24	09.12.20	03.12.25	-	+	+
274	ЛаймЗайм03	1.5	39.1%	16.5%	19.4%	BB	2.9	10.85	12	10.5	0.93	85.02	29.11.24	08.06.23	23.05.26	-	+	+
275	ТГК-14 1Р1	1.4	30.0%	14.0%	16.5%	BBB+	2.9	34.9	4	10.7	1.29	84.98	30.01.25	04.05.23	30.04.26	-	+	+
276	Росагрл1Р2	1.3	23.7%	7.9%	9.3%	AA-	0.0	39.39	2	19.9	1.18	84.90	26.02.25	03.03.21	25.02.26	-	+	+
277	АквилонЛP2	1.4	37.6%	14.5%	17.1%	BBB-	0.1	36.15	4	19.5	0.90	84.89	09.01.25	13.04.23	09.04.26	-	+	+
278	НОВАТЭК1Р1	1.5	23.2%	9.1%	10.7%	AAA	1.5	22.69	4	2.2	1.39	84.80	18.02.25	23.05.23	19.05.26	-	+	+
279	БорецК1Р01	1.3	28.6%	11.8%	14.0%	AA-	4.0	29.54	4	22.7	1.19	84.79	19.12.24	23.03.23	19.03.26	-	+	+
280	ГарИнв2P05	1.0	38.4%	14.7%	17.4%	BBB	1.7	36.77	4	3.6	0.92	84.67	18.02.25	22.11.22	18.11.25	-	+	+
281	УралСт1Р01	1.1	30.3%	10.8%	12.8%	A+	0.8	53.85	2	45.6	0.99	84.65	26.12.24	29.12.22	25.12.25	-	+	+
282	Техпорт01	0.6	95.3%	18.0%	21.3%	C	0.4	11.1	12	6.7	0.32	84.64	10.12.24	19.07.23	08.07.25	-	+	+
283	ГарИнв2P08	1.2	39.5%	18.0%	21.3%	BBB	4.6	14.79	12	5.4	1.07	84.60	17.12.24	21.02.24	10.02.26	-	+	+
284	ВТБ Б1-314	0.8	25.1%	0.0%	0.0%	AAA	0.2	0.02	4	0.0	0.77	84.30	04.12.24	07.09.22	03.09.25	-	+	+
285	ЕвроТранс2	1.2	34.0%	13.4%	15.9%	A-	6.7	11.01	12	10.3	1.06	84.28	30.11.24	09.02.23	24.01.26	-	+	+
286	КЛВЗ 1Р01	1.3	39.5%	13.5%	16.0%	BB-	0.1	33.66	4	29.2	0.82	84.26	10.12.24	14.03.23	10.03.26	-	+	+
287	СЛ 002P-01	1.2	31.1%	12.4%	14.7%	BBB+	4.1	30.92	4	2.0	1.15	84.20	21.02.25	26.05.23	20.02.26	-	+	+
288	СОБИЛИЗ1Р2	1.5	47.5%	14.3%	17.0%	BB	0.2	6.46	12	1.7	0.68	84.14	20.12.24	30.05.23	14.05.26	-	+	+
289	ПКТ 01	1.0	24.7%	5.0%	6.0%	AA-	0.1	24.93	2	23.3	0.99	84.00	10.12.24	22.12.15	09.12.25	18.12.20	+	+
290	ВТБ Б1-188	1.4	13.3%	0.0%	0.0%	AAA		0.05	2	0.0	1.40	84.00	23.04.25	28.04.21	22.04.26	-	+	+
291	ВТБ Б1-142	1.0	18.8%	0.0%	0.0%	AAA		0.05	2	0.1	1.01	84.00	03.12.24	08.12.20	02.12.25	-	+	+
292	ВТБ С1-519	0.8	25.0%	0.0%	0.0%	AAA	0.2	0.2	0.5	0.1	0.79	83.99	10.09.25	13.09.23	10.09.25	-	+	+
293	sСОПФДОМ5	1.5	24.7%	9.6%	11.5%	AAA	0.1	47.85	2	3.4	1.39	83.84	15.05.25	26.05.23	15.05.26	-	+	+
294	ЗАСЛОН 1Р1	1.4	29.1%	12.5%	14.9%	BBB+	0.5	62.33	2	14.4	1.29	83.82	17.04.25	20.04.23	16.04.26	06.03.24	+	+
295	ХайТэк 1P1	1.3	35.8%	15.0%	17.9%	BBB+	1.6	37.4	4	25.9	1.08	83.81	26.12.24	30.03.23	26.03.26	-	+	+
296	РитйлБФ1P2	1.3	28.3%	10.3%	12.3%	A-	1.1	25.8	4	23.8	1.16	83.80	05.12.24	11.03.21	05.03.26	-	+	+
297	ДФФ 2Р-01	1.1	34.8%	12.8%	15.3%	BBB+	1.1	63.82	2	57.2	0.95	83.77	17.12.24	20.12.22	16.12.25	-	+	+
298	РЕАТОРГ1Р1	0.9	67.8%	16.0%	19.1%	B	0.5	23.93	4	9.7	0.48	83.68	21.01.25	25.10.22	21.10.25	-	+	+
299	СэтлГрБ2P2	1.3	31.5%	12.2%	14.6%	A	1.4	30.42	4	28.1	1.15	83.30	05.12.24	09.03.23	05.03.26	-	+	+
300	ОткрФКББ02	0.8	25.5%	0.0%	0.0%	AA	0.0	0.05	2	0.0	0.82	83.00	24.03.25	24.09.13	24.09.25	27.04.24	+	+