Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ТрансМ БО1		1.3	23.4%	22.7%	22.4%	BB-	0.5	18.32	12	10.4	0.94	101.40	03.11.24	17.02.22	27.01.26	14.08.24	+	+
2	РЖД БО-02		1.0	20.6%	21.0%	20.8%	AAA	51.1	104.71	2	2.3	0.94	101.15	17.04.25	29.10.15	16.10.25	24.10.24	+	+
3	Ростел2P12		1.1	12.7%	13.2%	13.1%	AA+		32.91	4	24.2	-	101.00	14.11.24	16.11.23	13.11.25	-	+	+
4	ГлобалФ1P1		1.1	20.0%	20.0%	19.8%	B+	0.3	9.86	12	-	0.57	100.95	21.10.24	01.12.22	15.11.25	-	+	+
5	ЦР БО-01		1.0	23.2%	22.0%	21.8%	B	0.4	13.56	12	8.1	0.77	100.74	02.11.24	17.05.22	28.10.25	-	+	+
6	РСХБ БО9		1.0	20.9%	21.0%	20.9%	AA	0.6	52.36	4	1.7	0.48	100.70	17.01.25	30.10.15	17.10.25	22.10.24	+	+
7	ВТБ БО-30		0.2	9.6%	13.0%	12.9%	AAA	0.0	32.41	4	13.5	0.15	100.52	13.12.24	26.12.14	13.12.24	19.09.23	+	+
8	КАМАЗ БП10		0.8	19.7%	20.2%	20.1%	AA	0.8	50.36	4	1.7	0.24	100.41	17.01.25	22.07.22	18.07.25	24.07.24	+	+
9	ВТБ Б1-358		0.4	19.1%	18.5%	18.5%	AAA	3.9	46.12	4	16.2	0.40	100.23	19.12.24	19.09.24	20.03.25	20.03.25	+	+
10	РедСофт2P3		0.1	19.2%	19.0%	19.0%	BBB-	0.0	47.37	4	24.5	0.12	100.10	04.12.24	08.06.22	04.12.24	-	+	+
11	ВТБ Б1-362		0.9	19.7%	18.6%	18.5%	AAA	0.8	46.25	4	16.3	0.85	100.09	19.12.24	19.09.24	18.09.25	-	+	+
12	КарМани 02		0.9	20.6%	19.0%	19.0%	BB	0.2	9.37	12	0.9	0.76	100.08	17.11.24	29.09.22	13.09.25	-	+	+
13	РоснфтБО13		0.1	9.1%	9.4%	9.4%	AAA		46.87	2	37.1	0.10	100.03	28.11.24	11.12.14	28.11.24	-	+	+
14	ВТБ Б1-357		0.3	18.2%	17.2%	17.2%	AAA	1.9	42.88	4	38.2	0.27	100.03	31.10.24	01.08.24	30.01.25	30.01.25	+	+
15	РоснфтБО11		0.1	9.2%	9.4%	9.4%	AAA		46.87	2	37.1	0.10	100.02	28.11.24	11.12.14	28.11.24	-	+	+
16	РоснфтБО12		0.1	9.4%	9.4%	9.4%	AAA		46.87	2	37.1	0.10	100.00	28.11.24	11.12.14	28.11.24	-	+	+
17	ВЭБ2P-К514	-	0.0	20.2%	18.7%	18.7%	-		10.74	17	9.2	-	100.00	24.10.24	03.10.24	24.10.24	24.10.24	+	+
18	ВЭБ2P-К530	-	0.0	20.4%	18.8%	18.8%	-		14.4	13	12.3	-	100.00	25.10.24	27.09.24	25.10.24	25.10.24	+	+
19	ВЭБ2P-К540	-	0.0	20.5%	18.8%	18.8%	-		7.21	26	6.2	-	100.00	23.10.24	09.10.24	23.10.24	23.10.24	+	+
20	ВЭБ2P-К543	-	0.0	20.6%	18.8%	18.8%	-		7.23	26	2.6	-	100.00	30.10.24	16.10.24	30.10.24	30.10.24	+	+
21	МТС 1P-27	-	1.5	21.1%	19.6%	19.6%	-		48.99	4	3.8	-	100.00	13.01.25	14.10.24	13.04.26	-	+	+
22	РОСЭКСИМБ1		1.1	16.3%	15.7%	15.7%	AA	0.1	78.04	2	68.6	0.95	99.97	12.11.24	24.11.15	11.11.25	17.05.24	+	+
23	ВТБ Б1-341		0.2	17.1%	15.9%	15.9%	AAA	0.4	39.64	4	16.6	0.15	99.95	13.12.24	14.06.24	13.12.24	13.12.24	+	+
24	РСХБ2Р20		0.2	18.2%	17.5%	17.5%	AA	0.3	87.26	2	46.5	0.23	99.93	14.01.25	16.07.24	14.01.25	-	+	+
25	ЛСР БО 1Р5		0.0	19.6%	8.4%	8.4%	A	4.2	8.38	4	8.1	0.01	99.92	24.10.24	31.10.19	24.10.24	-	+	+
26	ВТБ Б1-309		0.1	17.4%	14.3%	14.3%	AAA	1.7	35.53	4	29.3	0.04	99.90	06.11.24	08.11.23	06.11.24	-	+	+
27	ВТБ Б1-353		0.0	19.1%	15.5%	15.5%	AAA	0.2	38.64	4	32.7	0.04	99.90	04.11.24	06.05.24	04.11.24	-	+	+
28	РСГ-ФинБ01		1.1	20.2%	16.5%	16.5%	BBB+	0.0	82.27	2	72.3	0.06	99.80	12.11.24	26.11.13	11.11.25	16.05.24	+	+
29	Газпнф3P1R		0.0	12.5%	6.9%	6.9%	AAA	2.2	17.08	4	14.3	0.04	99.79	05.11.24	12.11.19	05.11.24	-	+	+
30	ГПБ БО-17		0.0	16.8%	8.1%	8.2%	AA+	4.7	41.08	2	38.9	0.03	99.78	31.10.24	31.10.17	31.10.24	02.11.21	+	+
31	НафттрнБО4		1.0	21.1%	19.0%	19.1%	B+	0.5	15.62	12	0.5	0.91	99.75	20.10.24	31.10.22	15.10.25	02.02.24	+	+
32	АквилонЛP1		0.1	18.7%	13.3%	13.3%	BBB-	0.0	8.26	4	6.3	0.06	99.74	12.11.24	16.11.21	12.11.24	-	+	+
33	ВТБ Б1-356		0.8	18.6%	17.1%	17.1%	AAA	1.3	42.63	4	38.0	0.72	99.73	31.10.24	01.08.24	31.07.25	-	+	+
34	ЛКМБ-РТ1P1		0.2	15.2%	12.5%	12.5%	-	0.0	31.16	4	11.0	0.16	99.69	19.12.24	23.12.21	19.12.24	-	+	+
35	Автодор5Р5		0.1	19.2%	14.1%	14.1%	AA	0.8	35.03	4	23.9	0.08	99.68	19.11.24	21.11.23	19.11.24	-	+	+
36	ВТБ Б1-347		0.2	17.5%	14.5%	14.6%	AAA	4.5	36.15	4	4.8	0.22	99.59	08.01.25	10.01.24	08.01.25	-	+	+
37	ХКФинБ1P7		0.1	19.5%	10.5%	10.5%	-	0.0	6.54	4	5.0	0.06	99.56	11.11.24	15.11.21	11.11.24	-	+	+
38	ОхтаГрБП02		0.1	21.3%	12.5%	12.6%	BB+	0.2	31.16	4	23.6	0.06	99.56	12.11.24	16.11.21	12.11.24	-	+	+
39	ИЭКХолд1Р2		0.1	21.4%	16.3%	16.3%	A-	0.8	13.36	12	4.9	0.13	99.56	09.11.24	15.12.23	09.12.24	-	+	+
40	РЕСОЛиБП21		0.2	14.1%	9.6%	9.6%	AA-		7.89	12	1.8	0.15	99.48	13.11.24	29.12.21	13.12.24	-	+	+
41	РСХБ БО17		0.3	12.1%	9.7%	9.8%	AA		24.18	4	17.8	-	99.42	14.11.24	26.02.15	13.02.25	21.08.23	+	+
42	ВТБ Б1-238		0.0	78.0%	0.0%	0.0%	AAA	0.0	0.05	2	0.1	0.01	99.37	25.10.24	20.10.21	25.10.24	-	+	+
43	МОЭК БО1P3		1.1	24.1%	9.3%	9.4%	AAA	0.2	46.37	2	41.8	0.05	99.35	08.11.24	15.11.19	07.11.25	16.11.22	+	+
44	Сбер Sb33R		0.1	19.5%	9.0%	9.1%	AAA	67.4	44.88	2	38.7	0.07	99.35	15.11.24	18.11.22	15.11.24	-	+	+
45	РоялКапБО6		0.2	22.2%	16.5%	16.6%	B+	0.2	41.14	4	12.2	0.18	99.30	24.12.24	28.12.21	24.12.24	-	+	+
46	ГПБ001P14P		0.1	15.7%	6.9%	6.9%	AA+	0.1	34.78	2	28.7	0.09	99.29	22.11.24	22.11.19	22.11.24	-	+	+
47	sСОПФДОМ1		0.1	19.8%	8.0%	8.1%	AAA	3.4	40.33	2	34.9	0.07	99.27	15.11.24	23.09.21	15.11.24	-	+	+
48	ХКФБанкБ07		1.3	21.0%	18.5%	18.6%	A-	0.1	46.12	4	37.0	0.74	99.25	08.11.24	12.02.21	06.02.26	13.08.25	+	+
49	ВитаЛ 1Р02		1.0	11.0%	9.8%	9.8%	A-	2.3	24.31	4	22.2	0.96	99.18	29.10.24	03.11.20	28.10.25	27.01.25	+	+
50	РоснфтБО3		0.1	18.2%	9.4%	9.5%	AAA	1.7	46.87	2	37.1	0.10	99.17	28.11.24	11.12.14	28.11.24	-	+	+
51	РоснфтБО9		0.1	18.5%	9.4%	9.5%	AAA	0.4	46.87	2	37.1	0.10	99.15	28.11.24	11.12.14	28.11.24	-	+	+
52	АПРИ БП5		0.7	25.9%	22.0%	22.2%	BB+	0.8	54.85	4	19.3	0.51	99.15	19.12.24	23.06.22	19.06.25	04.07.24	+	+
53	НоваБевБП3		0.1	16.5%	8.3%	8.3%	AA	0.2	20.57	2	15.7	0.12	99.12	03.12.24	10.12.19	03.12.24	-	+	+
54	АРЕНЗАПРО1		0.2	21.3%	14.5%	14.6%	BBB-	0.0	3.62	4	1.1	0.17	99.12	23.12.24	27.12.21	23.12.24	-	+	+
55	Интерскол2		0.2	24.3%	18.0%	18.2%	BB+	1.2	44.88	4	6.4	0.21	99.11	07.01.25	10.01.23	07.01.25	-	+	+
56	ВТБ Б1-354		0.7	18.4%	15.8%	15.9%	AAA	0.4	39.39	4	16.5	0.62	99.11	13.12.24	14.06.24	13.06.25	-	+	+
57	Газпнф1P5R		0.2	14.1%	7.7%	7.8%	AAA	0.0	38.39	2	26.6	0.15	99.10	16.12.24	25.12.17	16.12.24	-	+	+
58	ЭНИКА 1Р01		0.8	18.4%	13.0%	13.1%	BBB	0.1	32.41	4	28.9	0.73	99.05	31.10.24	06.08.20	31.07.25	08.11.23	+	+
59	АБЗ-1 1Р02		0.1	22.7%	12.8%	12.9%	BBB	3.0	31.79	4	16.8	0.12	99.05	03.12.24	07.12.21	03.12.24	-	+	+
60	РСХБ БО8		0.3	20.1%	15.0%	15.1%	AA	1.1	37.4	4	33.7	0.27	99.02	30.10.24	11.02.15	29.01.25	02.02.24	+	+
61	О'КЕЙ Б1Р3		0.1	19.4%	7.9%	7.9%	A-	0.8	2.45	4	1.5	0.10	99.01	26.11.24	03.12.19	26.11.24	-	+	+
62	СЕЛЛСерв01		0.3	21.6%	16.0%	16.2%	BB+	0.3	11.84	12	4.7	0.28	99.00	08.11.24	22.02.22	06.02.25	-	+	+
63	Самокат01		1.3	23.1%	20.0%	20.2%	BB-	0.3	16.44	12	14.3	1.10	99.00	25.10.24	29.01.24	18.01.26	-	+	+
64	ВТБ Б1-352		0.5	17.5%	14.5%	14.6%	AAA	0.0	36.15	4	30.6	0.51	99.00	04.11.24	06.05.24	05.05.25	-	+	+
65	ЛаймЗайм01		0.2	25.3%	16.7%	16.9%	BB	0.0	20.88	4	7.6	0.16	98.99	18.12.24	22.12.21	18.12.24	-	+	+
66	АЛЬФАБ2Р18		0.1	19.9%	9.3%	9.3%	AA+	8.0	46.38	2	36.5	0.11	98.98	29.11.24	28.11.22	29.11.24	-	+	+
67	ЭлемЛиз1P7		1.4	18.6%	15.8%	15.9%	A	1.5	9.84	12	3.9	0.71	98.98	08.11.24	13.03.24	03.03.26	-	+	+
68	ВЭББНКР 01		0.2	24.1%	12.7%	12.9%	BB	0.1	2.62	12	1.5	0.12	98.96	03.11.24	22.07.21	02.01.25	-	+	+
69	Газпнф1P4R		0.2	15.9%	7.7%	7.8%	AAA	0.1	38.39	2	27.4	0.14	98.94	12.12.24	21.12.17	12.12.24	-	+	+
70	Новотр 1Р1		0.1	20.9%	8.8%	8.9%	AA-	0.4	2.73	4	1.6	0.10	98.94	27.11.24	04.12.19	27.11.24	-	+	+
71	РСХБ2Р11		0.2	16.9%	8.7%	8.8%	AA	0.2	43.38	2	31.0	0.14	98.94	12.12.24	16.12.21	12.12.24	19.06.23	+	+
72	ТелХолБ2-2		0.2	19.9%	12.3%	12.4%	A-	0.1	30.67	4	9.1	0.18	98.93	24.12.24	27.09.22	24.12.24	-	+	+
73	ГТЛК БО-03		0.1	20.0%	10.4%	10.5%	AA-	1.7	25.98	4	11.7	0.14	98.90	10.12.24	23.12.14	10.12.24	16.12.22	+	+
74	ВЭБ1P-34		0.1	19.8%	9.3%	9.5%	AAA	4.7	46.62	2	35.6	0.12	98.90	03.12.24	06.12.22	03.12.24	-	+	+
75	ИнкабБО01		0.2	21.5%	13.5%	13.7%	BBB	0.7	33.66	4	9.6	0.18	98.88	25.12.24	29.12.21	25.12.24	05.07.23	+	+
76	ГК ЕКС БО1		0.2	21.9%	13.0%	13.2%	BBB+	0.5	32.41	4	11.4	0.16	98.85	19.12.24	23.12.21	19.12.24	-	+	+
77	СМАК БП01		0.1	26.4%	13.0%	13.2%	B+	0.0	10.68	12	6.4	0.12	98.80	02.11.24	23.12.20	02.12.24	-	+	+
78	АСПЭКДом01		0.2	25.0%	14.5%	14.7%	BB	0.2	9.04	4	3.2	0.16	98.68	19.12.24	23.12.21	19.12.24	-	+	+
79	ХКФинБ1P8		0.7	24.8%	16.0%	16.2%	-	1.5	39.89	4	7.5	0.20	98.68	03.01.25	08.07.22	04.07.25	13.01.25	+	+
80	РСетиЛЭБО3		0.3	14.0%	8.6%	8.7%	AAA	0.0	42.88	2	19.3	0.27	98.67	29.01.25	05.02.20	29.01.25	29.01.25	+	+
81	РЖД-23 обл		0.2	14.1%	7.8%	8.0%	AAA	1.2	39.14	2	20.4	0.24	98.66	16.01.25	04.02.10	16.01.25	-	+	+
82	Феррони01		0.8	24.6%	20.0%	20.3%	B+	0.5	16.44	12	8.2	0.65	98.59	05.11.24	18.08.22	02.08.25	21.11.23	+	+
83	ПИК К 1P2		0.1	20.0%	8.2%	8.4%	A+	1.2	5.14	4	2.3	0.14	98.58	11.12.24	18.12.19	11.12.24	-	+	+
84	ВТБ Б1-349		0.4	19.7%	14.3%	14.5%	AAA	0.1	35.53	4	18.7	0.36	98.54	03.12.24	05.12.23	04.03.25	-	+	+
85	Пионер 1P5		0.2	21.1%	9.7%	9.9%	A-	0.4	4.25	4	1.6	0.16	98.51	17.12.24	22.12.20	17.12.24	-	+	+
86	ВТБ Б1-259		0.1	18.8%	0.0%	0.0%	AAA	0.2	0.05	2	0.0	0.09	98.50	22.11.24	17.11.21	22.11.24	-	+	+
87	БКСБ1Р-01		0.1	22.7%	0.0%	0.0%	A	0.0	0.1	1	0.1	0.07	98.50	17.11.24	28.10.21	17.11.24	-	+	+
88	РусГидрБП8		0.2	19.6%	8.4%	8.5%	AAA	3.0	20.94	4	7.8	0.16	98.50	17.12.24	20.12.22	17.12.24	-	+	+
89	АВТОДОМ1Р1		0.2	22.7%	12.2%	12.4%	A-	1.5	30.54	4	8.7	0.18	98.49	25.12.24	29.12.21	25.12.24	-	+	+
90	ВТБ Б1-260		0.1	19.1%	0.0%	0.0%	AAA	1.0	0.05	2	0.0	0.09	98.48	22.11.24	17.11.21	22.11.24	-	+	+
91	МТС 1P-23		0.2	19.5%	8.4%	8.5%	AAA	8.2	20.94	4	7.6	0.16	98.48	18.12.24	21.12.22	18.12.24	-	+	+
92	ГТЛК БО-04		0.4	19.6%	13.8%	14.0%	AA-	0.6	34.41	4	17.4	0.37	98.41	05.12.24	19.03.15	06.03.25	12.09.23	+	+
93	ТелХолБ2-5		0.4	22.3%	15.8%	16.1%	A-	4.1	39.39	4	19.9	0.37	98.29	05.12.24	07.12.23	06.03.25	-	+	+
94	ТрансмхПБ4		0.2	20.1%	6.9%	7.1%	AA-	1.6	34.65	2	24.0	0.15	98.20	16.12.24	23.12.19	16.12.24	-	+	+
95	Фордевинд1		0.9	27.3%	19.9%	20.3%	BB	1.7	7.2	12	2.6	0.44	98.10	09.11.24	21.09.22	05.09.25	-	+	+
96	АйДиКоле02		0.3	26.5%	16.5%	16.8%	BB+	0.5	13.56	12	8.1	0.27	98.05	02.11.24	16.02.22	31.01.25	-	+	+
97	Озон 1Р01		1.4	15.4%	13.0%	13.3%	-	0.0	32.41	4	9.3	1.31	98.00	25.12.24	29.03.23	25.03.26	-	+	+
98	ВБРР 1P-04		0.6	13.2%	8.8%	8.9%	AA		21.82	4	17.5	-	97.99	08.11.24	15.05.20	09.05.25	18.05.22	+	+
99	РКС2Р2		0.3	23.2%	15.0%	15.3%	BBB-	0.2	37.4	4	25.5	0.32	97.99	19.11.24	22.02.22	18.02.25	-	+	+
100	ВЭБлизБ07		0.3	14.7%	7.9%	8.1%	-		39.44	2	13.0	-	97.98	20.02.25	05.03.15	20.02.25	-	+	+