A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    101 Сегежа2P1R 12.0 74.0% 9.9% 9.9% BB+ 10.4 49.12 2 47.2 0.02 99.08 13.11.24 17.11.21 29.10.36 18.11.24 + +
    102 ТКХ БО-П02 4.0 0.0% 9.5% - A+ 47.37 2 47.1 - 07.11.24 15.11.18 02.11.28 14.05.25 + +
    103 ОДК 01 1.6 23.0% 10.7% 12.5% A+ 0.0 53.6 2 46.8 1.43 85.77 29.11.24 10.06.16 10.06.26 - + +
    104 РЖД БО-17 16.5 17.1% 9.9% 13.2% AAA 0.0 49.12 2 46.7 4.40 74.38 15.11.24 27.05.16 26.04.41 14.05.31 + +
    105 PLAZABO-02 3.5 29.8% 20.0% 23.7% BB 0.2 49.86 4 46.6 2.38 84.49 12.11.24 14.05.24 09.05.28 - + +
    106 sСОПФДОМ5 1.5 19.3% 9.7% 10.9% AAA 0.0 48.65 2 46.3 1.38 88.75 15.11.24 26.05.23 15.05.26 - + +
    107 АФБАНК1Р10 1.1 22.9% 10.6% 11.8% AA 0.1 53.15 2 46.2 0.99 89.81 30.11.24 29.11.22 01.12.25 - + +
    108 ТрансФБО37 0.0 -100.0% 9.5% 7.2% A- 0.0 47.37 2 46.1 - 131.92 11.11.24 24.11.14 11.11.24 22.11.21 + +
    109 ФСК РС-22 2.7 18.3% 16.0% 16.2% AAA 0.0 79.78 2 46.0 0.67 98.96 22.01.25 08.08.12 21.07.27 30.07.25 + +
    110 МОЭК БО1P3 1.0 -30.5% 9.3% 9.3% AAA 1.6 46.37 2 45.9 0.01 100.26 08.11.24 15.11.19 07.11.25 16.11.22 + +
    111 УрожайБО04 3.0 34.5% 20.0% 25.2% B+ 1.8 49.86 4 45.5 2.12 79.32 14.11.24 16.05.24 11.11.27 - + +
    112 РенКредБО4 1.1 27.5% 11.5% 13.2% BBB 0.7 57.66 2 45.4 1.02 86.83 15.12.24 15.12.20 15.12.25 22.12.23 + +
    113 ПочтаРБ1P3 2.5 28.1% 9.9% 12.3% AA+ 2.1 49.12 2 45.3 1.38 80.20 20.11.24 31.05.17 19.05.27 29.05.23 + +
    114 ХКФБанкБ07 1.3 25.1% 18.5% 19.1% A- 0.2 46.12 4 45.1 0.69 96.93 08.11.24 12.02.21 06.02.26 13.08.25 + +
    115 Сегежа2P2R 12.0 0.0% 9.7% - BB+ 48.37 2 44.9 - 19.11.24 23.11.21 04.11.36 - + +
    116 РЖД 1Р-14R 4.5 19.3% 9.1% 12.6% AAA 0.7 45.38 2 44.9 3.44 72.19 08.11.24 04.04.19 04.05.29 - + +
    117 Ростел1P3R 3.0 22.7% 9.2% 10.3% AA+ 0.1 45.87 2 44.4 0.95 89.28 12.11.24 21.11.17 09.11.27 14.11.25 + +
    118 ВСК 1P-02R 2.0 24.8% 9.6% 12.2% AA- 0.9 47.62 2 44.2 1.78 78.50 19.11.24 23.11.21 17.11.26 - + +
    119 ДОМ 1P-13R 0.5 10.6% 9.1% 9.2% AAA 0.0 45.62 2 43.9 0.50 99.43 13.11.24 16.11.22 14.05.25 - + +
    120 Автодор4Р2 3.0 28.7% 9.4% 9.5% AA 0.7 47.12 2 43.8 0.04 99.40 19.11.24 22.11.22 16.11.27 22.11.24 + +
    121 ГазпромКP7 1.0 22.1% 9.1% 10.2% AAA 1.6 45.62 2 43.6 0.95 89.58 14.11.24 17.11.22 13.11.25 - + +
    122 Сбер Sb23R 0.0 0.0% 8.8% - AA- 43.88 2 43.4 - 08.11.24 12.11.21 08.11.24 - + +
    123 Сбер Sb38R 1.0 0.0% 8.8% - AA- 43.88 2 43.4 - 08.11.24 12.11.21 07.11.25 - + +
    124 СибСтекП02 0.8 30.8% 12.5% 13.3% BB- 0.0 56.51 12 43.3 0.40 94.22 13.11.24 05.10.20 09.09.25 - + +
    125 РЕСОЛиБП22 8.6 27.8% 10.9% 13.4% AA- 0.2 54.35 2 43.3 1.43 81.04 13.12.24 16.06.23 03.06.33 17.06.26 + +
    126 РостелP10R 1.8 13.5% 19.2% 17.5% AA+ 47.99 4 43.3 1.49 110.00 15.11.24 16.08.24 14.08.26 - + +
    127 Автодор4Р4 3.6 26.1% 10.2% 12.4% AA 0.8 50.71 2 43.2 1.41 82.03 03.12.24 06.06.23 30.05.28 05.06.26 + +
    128 SELGOLD001 3.4 0.0% 5.5% 6.5% A+ 21.6 118.02 4 42.8 - 84.62 03.01.25 07.04.23 31.03.28 - + +
    129 ANTERRA-02 2.5 31.9% 20.0% 23.6% BB- 0.7 49.86 4 42.7 1.90 84.70 19.11.24 21.05.24 18.05.27 - + +
    130 Сбер Sb33R 0.0 22.0% 9.0% 9.0% AAA 49.6 44.88 2 42.7 0.02 99.71 15.11.24 18.11.22 15.11.24 - + +
    131 Сбер Sb40R 0.0 -65.4% 9.0% 8.7% AAA 0.0 44.88 2 42.7 0.02 102.99 15.11.24 18.11.22 15.11.24 - + +
    132 ТрансмхПБ7 1.6 27.6% 10.2% 12.7% AA- 0.6 50.86 2 42.5 1.42 80.60 06.12.24 09.06.23 05.06.26 05.06.26 + +
    133 КАМАЗ БО14 7.1 0.0% 9.9% - AA 49.46 2 42.4 - 02.12.24 12.12.16 24.11.31 - + +
    134 ЧТПЗ 1P4 2.6 20.4% 10.4% 11.8% A+ 51.86 2 42.2 1.44 88.13 10.12.24 20.06.17 08.06.27 15.06.26 + +
    135 АЛЬФАБ2Р23 1.1 23.6% 9.6% 10.9% AA+ 2.1 48.13 2 42.1 0.99 88.47 29.11.24 30.05.23 30.11.25 - + +
    136 ДОМ 1P-18R 1.1 0.0% 18.5% - AAA 246.84 0.7 42.1 - 15.12.25 15.08.24 15.12.25 - + +
    137 Сбер Sb20R 1.0 0.0% 8.8% - AAA 43.88 2 42.0 - 14.11.24 18.11.21 13.11.25 - + +
    138 Сбер Sb39R 1.0 0.0% 8.8% - AAA 43.88 2 42.0 - 14.11.24 18.11.21 13.11.25 - + +
    139 ПушкПЗ1Р01 4.0 29.4% 18.0% 21.7% BB 0.1 44.88 4 41.9 2.14 82.99 12.11.24 14.11.23 07.11.28 - + +
    140 РЖД Б01P3R 12.5 22.1% 8.4% 8.9% AAA 4.7 41.88 2 41.7 0.48 94.29 07.11.24 18.05.17 23.04.37 14.05.25 + +
    141 КАМАЗ БО13 6.1 0.0% 10.4% - AA 51.81 2 41.6 - 12.12.24 24.12.15 05.12.30 - + +
    142 ГПБ001P22P 8.1 23.3% 9.1% 9.7% AA+ 0.8 45.87 2 41.4 0.52 93.63 24.11.24 24.11.22 24.11.32 28.05.25 + +
    143 Сбер Sb36R 1.6 0.0% 9.3% - AAA 46.62 2 41.2 - 27.11.24 31.05.23 27.05.26 - + +
    144 Сбер Sb44R 1.6 22.3% 9.3% 11.0% AAA 36.1 46.62 2 41.2 1.41 85.00 27.11.24 31.05.23 27.05.26 - + +
    145 РоснфтБО2 0.1 -78.7% 9.4% - AAA 46.87 2 41.2 - 28.11.24 11.12.14 28.11.24 - + +
    146 РоснфтБО3 0.1 19.1% 9.4% 9.4% AAA 1.0 46.87 2 41.2 0.06 99.47 28.11.24 11.12.14 28.11.24 - + +
    147 РоснфтБО4 0.1 -75.9% 9.4% - AAA 46.87 2 41.2 - 28.11.24 11.12.14 28.11.24 - + +
    148 РоснфтБО8 0.1 2.7% 9.4% - AAA 46.87 2 41.2 - 28.11.24 11.12.14 28.11.24 - + +
    149 РоснфтБО9 0.1 19.5% 9.4% 9.5% AAA 0.2 46.87 2 41.2 0.06 99.45 28.11.24 11.12.14 28.11.24 - + +
    150 РоснфтБО14 0.1 -12.6% 9.4% 9.3% AAA 46.87 2 41.2 0.06 101.42 28.11.24 11.12.14 28.11.24 - + +
    151 РоснфтБО10 0.1 2.7% 9.4% - AAA 46.87 2 41.2 - 28.11.24 11.12.14 28.11.24 - + +
    152 РоснфтБО11 0.1 9.1% 9.4% 9.4% AAA 46.87 2 41.2 0.06 100.02 28.11.24 11.12.14 28.11.24 - + +
    153 РоснфтБО12 0.1 9.4% 9.4% 9.4% AAA 46.87 2 41.2 0.06 100.00 28.11.24 11.12.14 28.11.24 - + +
    154 РоснфтБО13 0.1 8.9% 9.4% 9.4% AAA 46.87 2 41.2 0.06 100.03 28.11.24 11.12.14 28.11.24 - + +
    155 Ростел2P8R 0.6 22.8% 10.2% 10.9% AA+ 0.8 50.86 2 41.1 0.57 93.91 11.12.24 15.06.22 11.06.25 - + +
    156 РусГидрБП7 1.0 23.1% 9.0% 10.2% AAA 9.7 44.88 2 40.9 0.98 88.55 22.11.24 25.11.22 21.11.25 - + +
    157 sКапиталР1 2.1 24.5% 10.3% 12.9% AA- 0.0 51.11 2 40.7 1.83 79.39 13.12.24 17.12.21 11.12.26 - + +
    158 РКК БО-01 1.3 84.3% 19.0% 27.1% CC 0.5 47.37 4 40.6 0.77 70.20 19.11.24 21.02.23 17.02.26 - + +
    159 АЛЬФАБ2Р18 0.1 18.9% 9.3% 9.3% AA+ 7.0 46.38 2 40.6 0.06 99.45 29.11.24 28.11.22 29.11.24 - + +
    160 РЖД Б01P1R 7.6 23.0% 9.1% 9.7% AAA 3.0 45.13 2 40.2 0.53 93.63 26.11.24 07.04.17 18.05.32 02.06.23 + +
    161 РСЭКСМБ2Р2 5.6 24.5% 9.9% 10.6% AA 49.36 2 40.1 - 93.00 10.12.24 16.06.20 04.06.30 16.06.25 + +
    162 АСПЭКДом02 2.8 35.2% 24.0% 25.7% BB 0.5 59.84 4 40.1 0.94 93.49 06.12.24 06.09.24 03.09.27 - + +
    163 КРАУС Б1P1 2.1 0.0% 10.0% - BB+ 49.86 2 40.0 - 12.12.24 22.12.16 10.12.26 - + +
    164 ВЭБ1P-34 0.1 20.5% 9.3% 9.4% AAA 3.0 46.62 2 39.7 0.07 99.26 03.12.24 06.12.22 03.12.24 - + +
    165 ПочтаР2P02 7.6 25.8% 10.1% 12.4% AA+ 0.1 50.61 2 39.2 1.45 82.02 17.12.24 21.06.22 08.06.32 19.06.26 + +
    166 ПочтаР2P03 7.6 24.5% 10.1% 14.6% AA+ 5.2 50.61 2 39.2 2.85 69.29 17.12.24 21.06.22 08.06.32 16.06.28 + +
    167 УралСт1Р01 1.1 26.7% 10.8% 12.5% A+ 0.6 53.85 2 39.1 1.05 86.52 26.12.24 29.12.22 25.12.25 - + +
    168 КАМАЗ БО15 7.1 0.0% 9.6% - AA 48.02 2 39.1 - 10.12.24 20.12.16 02.12.31 - + +
    169 ИКС5Фин2P2 3.1 20.0% 8.9% 9.4% AAA 0.0 44.38 2 39.0 0.54 94.79 28.11.24 01.12.22 25.11.27 03.06.25 + +
    170 НКНХ 1Р-01 4.1 22.7% 9.8% 11.0% AAA 0.1 48.62 2 39.0 1.02 88.99 12.12.24 20.12.18 07.12.28 16.12.25 + +
    171 ЭконЛиз1Р7 2.3 35.6% 18.0% 23.7% BBB- 0.2 44.88 4 39.0 1.80 75.82 18.11.24 19.02.24 15.02.27 - + +
    172 РоялКапБ10 2.1 36.8% 20.0% 25.8% B+ 0.1 49.86 4 38.9 1.63 77.64 26.11.24 28.11.23 24.11.26 - + +
    173 МГКЛ 1P5 4.3 28.6% 20.0% 23.6% BB 1.3 49.86 4 38.9 2.74 84.75 26.11.24 27.02.24 20.02.29 - + +
    174 Магнит4P01 1.1 21.1% 9.1% 10.2% AAA 1.2 45.62 2 38.9 1.01 89.89 03.12.24 06.12.22 02.12.25 - + +
    175 РЕСОЛизБП9 8.7 0.0% 11.1% - AA- 55.2 2 38.5 - 31.12.24 04.07.23 21.06.33 - + +
    176 ПЕРЕСВЕТБ3 10.7 0.0% 0.5% 1.5% BBB- 92.72 0.1 38.5 - 34.00 21.06.35 16.07.15 21.06.35 19.05.21 + +
    177 ПЕРЕСВ БП2 10.9 0.0% 0.5% 2.1% BBB- 94.09 0.1 38.5 - 23.98 28.09.35 23.10.15 28.09.35 19.05.21 + +
    178 МоторТ1Р04 4.3 33.2% 18.0% 24.9% BB 1.7 44.88 4 38.5 2.68 72.15 19.11.24 20.02.24 13.02.29 - + +
    179 sСОПФДОМ1 0.0 14.5% 8.0% 8.0% AAA 1.1 40.33 2 38.4 0.02 99.85 15.11.24 23.09.21 15.11.24 - + +
    180 ВЭБ1P-35 1.1 20.9% 9.6% 10.6% AAA 0.0 47.62 2 38.2 1.03 90.21 12.12.24 15.12.22 11.12.25 - + +
    181 АСВ 1Р01 1.8 39.3% 17.0% 22.0% BB+ 0.2 42.38 4 38.2 1.47 77.40 15.11.24 18.08.23 14.08.26 - + +
    182 sАтомэнп02 1.1 23.0% 9.0% 10.1% AAA 0.5 44.63 2 38.0 1.01 88.25 03.12.24 06.12.22 02.12.25 - + +
    183 БашнфБ1P1R 0.1 0.0% 9.5% - AAA 47.37 2 38.0 - 12.12.24 22.12.16 12.12.24 - + +
    184 БашнфтБО10 2.1 0.0% 9.5% - AAA 47.37 2 38.0 - 12.12.24 22.12.16 10.12.26 17.12.24 + +
    185 ЕвропланБ8 3.6 26.5% 10.4% 11.3% AA 0.1 51.61 2 38.0 0.60 91.88 24.12.24 03.07.18 20.06.28 27.06.25 + +
    186 ММЦБ П01-2 2.2 24.5% 14.0% 16.5% BBB- 0.1 69.81 2 38.0 1.89 84.72 28.01.25 02.08.22 26.01.27 - + +
    187 ДОМ 1P-16R 0.6 25.0% 9.1% 9.8% AAA 0.1 45.13 2 37.9 0.56 92.50 05.12.24 08.06.23 05.06.25 - + +
    188 ДОМ 1P-6R 14.6 23.4% 8.6% 8.7% AAA 3.6 43.13 2 37.9 0.06 99.21 28.11.24 06.06.19 12.05.39 03.12.24 + +
    189 ПЕРЕСВЕТБ2 9.8 14.6% 0.5% 2.0% BBB- 0.0 87.58 0.1 37.9 9.77 25.00 04.08.34 29.08.14 04.08.34 19.05.21 + +
    190 ПЕРЕСВ БП5 11.6 12.3% 0.5% 2.0% BBB- 96.63 0.1 37.6 11.62 25.00 04.06.36 29.06.16 04.06.36 19.05.21 + +
    191 РЖД-42 обл 21.6 0.0% 9.7% - AAA 48.37 2 37.5 - 17.12.24 28.06.16 22.05.46 18.06.26 + +
    192 РЖД-41 обл 7.1 23.7% 8.9% 9.0% AAA 2.0 44.38 2 37.3 0.08 98.96 05.12.24 15.12.16 27.11.31 12.12.22 + +
    193 МоторТ1Р05 4.6 28.3% 20.0% 23.5% BB 0.1 49.86 4 37.3 2.84 85.01 29.11.24 31.05.24 25.05.29 - + +
    194 ДОМ.РФ31об 9.3 14.2% 14.0% - AAA 70.58 2 37.2 - 01.02.25 13.01.15 01.02.34 04.02.25 + +
    195 Роснфт2P3 3.1 21.1% 9.3% 10.4% AAA 0.8 46.37 2 37.2 1.03 89.80 12.12.24 21.12.17 09.12.27 20.12.22 + +
    196 ТрансФ1P03 2.7 0.0% 10.5% - A- 52.36 2 36.8 - 30.12.24 10.07.17 28.06.27 - + +
    197 АВТОДОМ1Р2 2.3 0.0% 17.0% - A- 42.38 4 36.8 - 18.11.24 19.02.24 15.02.27 18.02.26 + +
    198 ПЕРЕСВ БП1 10.8 9.1% 0.5% - BBB- 91.55 0.1 36.6 - 15.08.35 09.09.15 15.08.35 19.05.21 + +
    199 Система1P8 3.3 27.0% 19.0% 19.9% AA- 0.1 94.74 2 36.4 0.76 95.48 26.02.25 07.03.18 23.02.28 01.09.25 + +
    200 ЭНИКА 1Р04 3.8 36.5% 16.0% 20.4% BBB 0.4 39.89 4 36.4 1.41 78.30 14.11.24 17.08.23 10.08.28 - + +