Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
101	КировЗд1Р2	1.7	18.9%	14.0%	14.8%	BBB-	0.1	34.9	4	5.4	1.54	94.69	12.09.24	18.03.21	12.03.26	19.03.24	+	+
102	ГТЛК БО-05	1.3	17.1%	14.3%	14.6%	AA-	0.0	35.75	4	27.1	1.18	97.98	19.07.24	30.10.15	17.10.25	25.10.23	+	+
103	ТГК-14 1Р2	3.1	19.3%	12.9%	14.6%	BBB+	1.6	32.04	4	20.4	2.51	87.97	30.07.24	01.08.23	27.07.27	-	+	+
104	ДОМ 1P-5R	4.7	17.3%	14.4%	14.6%	AAA	1.7	71.8	2	49.3	0.62	98.63	23.08.24	01.03.19	16.02.29	27.02.25	+	+
105	iСелкт1Р3R	2.1	19.0%	13.3%	14.5%	A+	2.5	66.32	2	48.1	1.83	91.69	16.08.24	18.08.23	14.08.26	-	+	+
106	ВИС Ф БП04	2.2	20.7%	12.9%	14.5%	A	2.4	32.16	4	12.7	1.88	88.95	21.08.24	30.06.23	25.08.26	-	+	+
107	КЛВЗ 1Р01	1.7	20.4%	13.5%	14.4%	B+	0.7	33.66	4	5.9	1.22	93.72	10.09.24	14.03.23	10.03.26	-	+	+
108	РедСофт2P4	1.9	16.6%	14.0%	14.4%	BBB-	0.2	34.9	4	7.7	1.72	97.20	06.09.24	09.06.23	05.06.26	-	+	+
109	ГЕНЕТИКБ01	1.0	19.8%	14.0%	14.4%	-	0.1	19.95	4	0.7	0.59	97.48	23.09.24	29.06.20	23.06.25	-	+	+
110	ВСК 1P-04R	4.1	18.6%	12.0%	14.3%	AA-	1.9	59.84	2	48.0	3.10	83.64	02.08.24	04.08.23	28.07.28	-	+	+
111	Ювелит 1P1	1.5	19.1%	13.4%	14.2%	A-	1.9	33.41	4	0.7	1.37	94.24	24.09.24	27.12.22	23.12.25	-	+	+
112	АЛЬФАБ2Р26	2.7	15.9%	13.8%	14.2%	AA+	0.1	34.41	4	13.6	2.23	97.27	21.08.24	21.02.24	17.02.27	-	+	+
113	ВИС Ф БП03	1.8	19.9%	12.9%	14.1%	A	2.3	32.16	4	3.2	1.59	91.61	17.09.24	04.04.23	31.03.26	-	+	+
114	iВУШ 1P1	1.0	19.3%	13.5%	14.1%	A-	3.2	33.66	4	0.4	0.95	95.93	25.09.24	29.06.22	25.06.25	-	+	+
115	СистемБ1P4	2.4	19.6%	13.5%	14.1%	AA-	0.0	67.32	2	20.3	0.82	96.00	01.11.24	11.11.16	30.10.26	07.05.25	+	+
116	ЛСР БО 1Р8	1.9	19.9%	12.8%	14.0%	A	2.2	31.79	4	15.0	1.67	90.96	14.08.24	17.05.23	13.05.26	-	+	+
117	ДФФ 2Р-01	1.5	20.2%	12.8%	13.9%	BBB+	0.6	63.82	2	3.2	1.38	92.02	17.12.24	20.12.22	16.12.25	-	+	+
118	АЛЬФАБ2Р25	2.4	16.6%	13.2%	13.9%	AA+	0.7	33.03	4	10.2	2.09	95.27	29.08.24	30.11.23	26.11.26	-	+	+
119	СамолетP12	1.0	19.5%	13.2%	13.9%	A+	12.8	33.03	4	27.6	0.96	95.37	12.07.24	15.07.22	11.07.25	-	+	+
120	ЭЛРЕШ 1Р1	2.0	20.7%	12.3%	13.9%	BBB	0.4	30.67	4	27.0	1.76	88.58	08.07.24	10.07.23	06.07.26	-	+	+
121	ПЮДМ БО-П2	1.1	20.8%	13.0%	13.8%	-	0.3	106.85	12	21.4	0.99	94.26	21.07.24	11.08.20	16.07.25	08.08.22	+	+
122	Петснаб1Р1	2.4	17.9%	13.3%	13.8%	-	0.0	6.83	12	4.1	1.15	96.23	09.07.24	22.12.21	26.11.26	-	+	+
123	Озон 1Р02	2.1	17.0%	13.0%	13.7%	-	0.3	32.41	4	13.5	1.87	94.70	19.08.24	21.08.23	17.08.26	-	+	+
124	МИКРАН БО1	2.0	19.1%	12.5%	13.7%	BBB	0.4	31.16	4	0.7	1.78	91.19	24.09.24	27.06.23	23.06.26	-	+	+
125	Новотр 1Р3	3.3	20.5%	11.7%	13.6%	AA-	13.6	29.17	4	18.6	2.07	85.83	30.07.24	01.11.22	26.10.27	-	+	+
126	iКарРус1P1	1.1	18.8%	13.0%	13.6%	A+	0.5	32.41	4	17.8	1.03	95.44	07.08.24	10.08.22	06.08.25	-	+	+
127	ИЭКХолд1Р1	1.5	19.2%	12.7%	13.6%	A-	0.8	31.66	4	0.7	1.38	93.26	24.09.24	27.12.22	23.12.25	-	+	+
128	РЖД БО-02	1.3	17.6%	13.4%	13.5%	AAA	0.2	66.82	2	25.7	0.31	98.94	17.10.24	29.10.15	16.10.25	26.10.23	+	+
129	Новотр 1Р4	2.2	19.0%	12.2%	13.5%	AA-	1.0	30.54	4	10.1	1.81	90.76	27.08.24	29.08.23	25.08.26	-	+	+
130	ГПБ005P01P	2.4	16.3%	12.8%	13.5%	AA+	0.0	32.14	4	10.5	2.10	94.69	28.08.24	28.11.23	28.11.26	-	+	+
131	ВСК 1P-03R	3.4	18.5%	11.3%	13.4%	AA-	0.4	56.1	2	7.1	2.87	83.91	03.12.24	06.12.22	30.11.27	-	+	+
132	Ростел1P2R	2.8	17.6%	13.2%	13.3%	AA+	1.0	65.82	2	25.7	0.30	98.89	16.10.24	26.04.17	14.04.27	21.10.24	+	+
133	Ростел2P13	1.7	16.2%	12.9%	13.3%	AA+	0.1	32.04	4	12.0	1.50	96.50	23.08.24	24.11.23	20.02.26	-	+	+
134	БорецК1Р01	1.7	21.0%	11.8%	13.3%	A+	8.2	29.54	4	2.3	1.58	89.00	19.09.24	23.03.23	19.03.26	-	+	+
135	iВУШ 1P2	2.0	19.9%	11.8%	13.3%	A-	2.6	29.42	4	27.2	1.76	88.83	04.07.24	06.07.23	02.07.26	-	+	+
136	Автодор5Р3	2.1	17.8%	12.2%	13.2%	AA	0.2	30.34	4	14.3	1.87	91.99	14.08.24	16.08.23	12.08.26	-	+	+
137	iПМЕДДМ2Р1	1.8	18.4%	12.0%	13.1%	A-	0.2	60.08	2	29.7	1.58	91.88	27.09.24	31.03.23	27.03.26	-	+	+
138	МСБЛиз2P05	2.2	19.6%	12.2%	13.0%	BBB-	0.1	7.83	12	7.1	0.99	94.36	30.06.24	14.10.21	18.09.26	-	+	+
139	ГИДРОМАШ01	1.5	18.8%	12.0%	12.9%	A	1.9	29.92	4	-	1.39	92.76	27.06.24	29.12.22	25.12.25	-	+	+
140	Озон 1Р01	1.8	13.3%	13.0%	12.9%	-	0.0	32.41	4	0.4	1.59	100.55	25.09.24	29.03.23	25.03.26	-	+	+
141	ПКБ 1Р-03	1.4	20.5%	12.2%	12.9%	BBB+	0.1	18.32	4	4.0	0.77	94.99	06.09.24	10.12.21	05.12.25	-	+	+
142	ИнтЛиз1Р04	1.4	19.5%	12.3%	12.9%	A-	0.0	30.79	4	14.9	0.71	95.97	13.08.24	15.11.22	11.11.25	-	+	+
143	ТелХолБ2-3	1.0	20.5%	12.0%	12.8%	A-	3.0	29.92	4	25.3	0.96	93.44	11.07.24	13.07.23	10.07.25	-	+	+
144	СЭЗ 1P2	3.2	18.7%	10.7%	12.8%	BBB	0.3	26.8	4	2.7	2.71	83.70	17.09.24	22.09.20	14.09.27	-	+	+
145	ВымпелК1Р6	3.6	18.4%	10.5%	12.8%	AA-	0.4	26.3	4	11.0	2.96	82.25	19.08.24	10.02.23	14.02.28	14.02.28	+	+
146	Ростел2P7R	1.9	18.1%	11.7%	12.8%	AA+	0.0	29.29	4	15.5	1.67	91.80	09.08.24	13.05.22	08.05.26	-	+	+
147	СТМ 1P3	3.5	20.8%	11.5%	12.7%	A	1.9	28.67	4	4.1	1.36	90.20	13.09.24	16.12.22	10.12.27	-	+	+
148	МТС 1P-20	1.9	17.8%	11.7%	12.7%	AAA	2.6	29.29	4	17.7	1.65	92.25	02.08.24	06.05.22	01.05.26	-	+	+
149	Система1P9	4.7	20.5%	11.3%	12.7%	AA-	0.1	56.35	2	37.2	1.50	88.74	28.08.24	06.03.19	21.02.29	02.03.26	+	+
150	НоваБевБП5	3.0	18.9%	10.8%	12.7%	AA-	13.8	54.1	2	50.5	2.21	85.27	09.07.24	12.07.22	06.07.27	-	+	+
151	РЖД 1Р-24R	2.9	15.1%	11.9%	12.7%	AAA	0.1	59.19	2	17.9	2.45	93.81	01.11.24	06.05.22	30.04.27	-	+	+
152	БЭЛТИ БОП3	1.4	19.5%	12.0%	12.6%	-	0.0	4.54	12	0.8	0.85	95.15	22.07.24	10.12.20	14.11.25	-	+	+
153	ГТЛК БО-06	1.3	19.4%	11.6%	12.6%	AA-	0.4	29.02	4	21.1	1.21	92.50	22.07.24	02.11.15	20.10.25	27.10.22	+	+
154	ИнтЛиз1Р05	1.7	17.0%	12.0%	12.5%	A-	0.2	29.92	4	5.3	1.01	96.15	10.09.24	14.03.23	10.03.26	-	+	+
155	Автодор3Р2	3.0	17.8%	10.6%	12.5%	AA	1.1	53.1	2	42.3	2.50	85.38	03.08.24	07.07.22	01.07.27	-	+	+
156	СветофорП2	1.1	19.4%	12.0%	12.5%	BB+	0.2	20.94	4	11.3	0.63	96.25	08.08.24	13.08.20	07.08.25	-	+	+
157	iСелкт1Р2R	1.4	18.5%	11.5%	12.4%	A+	0.3	57.34	2	13.9	1.30	92.61	12.11.24	15.11.22	11.11.25	-	+	+
158	ВымпелК1Р7	4.6	17.2%	9.9%	12.4%	AA-	0.5	24.56	4	10.3	3.61	79.50	19.08.24	03.03.23	12.02.29	12.02.29	+	+
159	Брус 2P01	1.0	20.8%	11.8%	12.3%	A-	2.0	29.54	4	5.2	0.56	96.03	10.09.24	14.12.21	10.06.25	-	+	+
160	РЖДЗО28-3Р	4.2	18.2%	8.7%	12.3%	AAA	0.1	3725	2	2 048.8	3.50	70.80	18.09.24	15.04.24	18.09.28	-	+	+
161	Артгн БО01	2.0	19.1%	10.7%	12.2%	BB+	0.1	26.8	4	23.0	1.79	88.11	10.07.24	14.07.21	08.07.26	-	+	+
162	ВЭБ2P-33	3.1	17.8%	10.2%	12.1%	AAA	12.9	50.86	2	45.0	2.53	84.20	18.07.24	21.07.22	15.07.27	-	+	+
163	ГазпромКP6	3.9	17.1%	10.0%	12.1%	AAA	0.4	24.93	4	8.2	3.18	82.57	27.08.24	30.05.23	23.05.28	-	+	+
164	СистемБ1P6	2.8	17.1%	10.5%	12.0%	AA-	0.0	52.36	2	25.9	2.37	87.27	27.09.24	07.04.17	26.03.27	04.10.23	+	+
165	УралСт1Р02	1.8	19.6%	10.6%	12.0%	A+	0.9	26.43	4	18.0	1.64	88.25	26.07.24	28.04.23	24.04.26	-	+	+
166	Селигдар1Р	1.3	20.3%	10.8%	12.0%	A+	4.3	53.85	2	16.9	1.26	90.22	30.10.24	02.11.22	29.10.25	-	+	+
167	РЖДЗО28-1Р	3.7	17.9%	8.6%	11.9%	AAA	0.1	3299	3	2 107.7	3.17	72.00	02.09.24	15.04.24	02.03.28	-	+	+
168	Полюс Б1P3	3.6	15.7%	10.4%	11.9%	AAA	0.5	51.86	2	37.6	2.96	87.10	16.08.24	17.02.23	11.02.28	-	+	+
169	БалтЛизБП7	1.8	18.6%	11.0%	11.9%	A+	0.0	54.85	2	27.4	1.16	92.65	26.09.24	30.03.23	26.03.26	26.03.26	+	+
170	БСК 1Р-03	2.0	19.5%	10.6%	11.9%	A+	0.6	26.43	4	22.1	1.50	89.30	12.07.24	14.07.23	10.07.26	-	+	+
171	ГТЛК БО-07	1.5	17.6%	11.0%	11.8%	AA-	0.0	27.37	4	2.7	1.37	92.83	17.09.24	29.12.15	16.12.25	23.12.22	+	+
172	Капитал1Р1	2.5	17.6%	10.3%	11.8%	AA-	0.6	51.11	2	3.7	2.21	87.00	13.12.24	17.12.21	11.12.26	-	+	+
173	ОДК 01	2.0	16.3%	10.7%	11.7%	A+	0.0	53.6	2	8.0	1.80	91.99	29.11.24	10.06.16	10.06.26	-	+	+
174	Автодор5Р1	2.0	18.3%	10.3%	11.7%	AA	5.1	41.13	2	-	1.85	88.31	27.06.24	29.06.23	25.06.26	-	+	+
175	КировЗд1Р1	0.9	18.7%	11.0%	11.6%	BBB-	0.1	27.42	4	6.9	0.90	94.49	03.09.24	09.06.20	03.06.25	09.06.23	+	+
176	Автодор4Р4	3.9	19.0%	10.2%	11.6%	AA	1.5	50.71	2	6.4	1.79	87.39	03.12.24	06.06.23	30.05.28	05.06.26	+	+
177	ТрансмхПБ7	1.9	18.6%	10.2%	11.6%	AA	0.5	50.86	2	5.6	1.79	87.90	06.12.24	09.06.23	05.06.26	05.06.26	+	+
178	УралСт1Р01	1.5	16.8%	10.8%	11.6%	A+	1.1	53.85	2	-	1.42	93.10	27.06.24	29.12.22	25.12.25	-	+	+
179	АФБАНК1Р10	1.4	18.4%	10.6%	11.6%	AA	0.0	53.15	2	7.8	1.35	91.42	30.11.24	29.11.22	01.12.25	-	+	+
180	ПозТех-1Р2	1.4	18.6%	10.5%	11.5%	AA	0.7	26.3	4	6.4	1.34	91.43	04.09.24	07.12.22	03.12.25	-	+	+
181	БалтЛизБП6	1.3	20.1%	10.9%	11.5%	A+	0.2	54.35	2	27.5	0.71	94.52	25.09.24	28.09.22	24.09.25	-	+	+
182	РЖД 1Р-14R	4.9	16.0%	9.1%	11.5%	AAA	0.2	45.38	2	12.0	3.87	78.98	08.11.24	04.04.19	04.05.29	-	+	+
183	ГазпромКP5	3.8	17.4%	9.8%	11.5%	AAA	0.5	24.43	4	16.9	2.42	85.45	25.07.24	27.04.23	20.04.28	-	+	+
184	Автодор3Р3	1.6	18.4%	10.3%	11.4%	AA	0.2	51.36	2	37.5	1.48	90.00	15.08.24	16.02.23	12.02.26	-	+	+
185	ВымпелК1Р2	4.2	16.3%	9.3%	11.4%	AA-	0.0	23.19	4	1.8	3.45	81.32	19.09.24	10.03.23	14.09.28	14.09.28	+	+
186	СистемБ1P1	1.3	18.5%	10.5%	11.4%	AA-	1.0	52.36	2	24.7	1.19	92.15	01.10.24	13.10.15	30.09.25	06.10.23	+	+
187	БашнфтБО8	1.8	17.3%	10.9%	11.4%	AAA	0.1	54.35	2	17.0	0.82	95.67	30.10.24	11.05.16	29.04.26	07.05.25	+	+
188	ПКБ 1Р-02	1.2	20.0%	10.7%	11.3%	BBB+	0.1	13.4	4	0.9	0.70	94.80	20.09.24	24.09.21	19.09.25	-	+	+
189	РЖД 1Р-13R	4.7	15.6%	9.1%	11.3%	AAA	0.2	45.38	2	23.4	3.75	80.32	23.09.24	01.04.19	19.03.29	-	+	+
190	ПочтаРБ1P3	2.9	19.1%	9.9%	11.3%	AA+	0.0	49.12	2	9.7	1.75	86.95	20.11.24	31.05.17	19.05.27	29.05.23	+	+
191	АВТОБФ БП3	2.2	17.2%	10.0%	11.3%	A+	0.0	49.86	2	29.3	1.96	88.29	10.09.24	14.09.21	08.09.26	15.09.23	+	+
192	ПочтаРБ1P4	3.8	19.0%	9.9%	11.3%	AA+	0.0	49.36	2	16.0	1.69	87.50	28.10.24	07.05.18	24.04.28	04.05.23	+	+
193	ЧТПЗ 1P4	3.0	15.6%	10.4%	11.3%	A+	0.0	51.86	2	4.6	1.80	92.36	10.12.24	20.06.17	08.06.27	15.06.26	+	+
194	ЕвропланБ8	4.0	20.6%	10.4%	11.2%	AA	0.2	51.61	2	0.6	0.97	92.02	24.12.24	03.07.18	20.06.28	27.06.25	+	+
195	РСХБ2Р12	2.0	17.7%	9.9%	11.2%	AA	2.2	49.61	2	49.3	1.76	88.50	28.06.24	30.06.23	26.06.26	-	+	+
196	ВСК 1P-02R	2.4	18.1%	9.6%	11.2%	AA-	0.0	47.62	2	9.7	2.16	85.25	19.11.24	23.11.21	17.11.26	-	+	+
197	АЛЬФАБ2Р24	1.6	17.2%	10.2%	11.1%	AA+	0.7	51.14	2	44.7	1.42	91.58	20.07.24	20.07.23	20.01.26	-	+	+
198	ТМК БО-7	2.9	19.4%	10.4%	11.1%	A+	3.0	51.86	2	9.7	0.88	93.50	22.11.24	02.06.17	21.05.27	29.05.25	+	+
199	ПочтаРБ1P5	3.8	17.6%	9.9%	11.1%	AA+	0.1	49.36	2	16.0	1.69	89.28	28.10.24	07.05.18	24.04.28	04.05.23	+	+
200	Европлн1Р5	1.2	19.1%	10.5%	11.1%	AA	0.1	26.18	4	8.3	0.76	94.71	28.08.24	31.08.22	27.08.25	-	+	+