A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    201 ЮГК 1P3 1.3 18.8% 10.0% 11.0% AA- 0.3 50.11 2 17.4 1.25 90.96 24.10.24 27.04.23 23.10.25 - + +
    202 ОГК-2 2Р01 2.0 15.6% 10.1% 11.0% AAA 0.0 50.36 2 46.8 1.79 91.59 10.07.24 15.07.20 08.07.26 17.07.23 + +
    203 Систем1P10 4.8 19.8% 9.9% 11.0% AA- 1.3 49.36 2 24.4 1.18 90.31 27.09.24 05.04.19 23.03.29 01.10.25 + +
    204 Росбанк3P1 1.8 17.3% 9.8% 11.0% AAA 0.1 49.38 2 21.9 1.64 89.87 07.10.24 07.04.23 09.04.26 - + +
    205 ВымпелК1Р8 4.7 17.3% 8.0% 11.0% AA- 0.2 20 4 15.4 3.74 73.23 18.07.24 09.03.23 09.03.29 - + +
    206 ИА ДОМ 9P2 4.8 0.0% 9.5% 10.9% AAA 0.0 4.94 4 4.5 - 86.98 05.07.24 29.05.19 05.04.29 - + +
    207 Европлн1Р6 1.0 19.1% 10.2% 10.9% AA 1.0 25.55 4 0.6 0.84 94.00 24.09.24 27.06.23 24.06.25 - + +
    208 ЧеркизБ1P5 1.3 18.4% 10.0% 10.9% AA- 2.0 24.81 4 17.2 1.23 91.50 25.07.24 27.10.22 23.10.25 - + +
    209 МТС 1P-21 2.0 17.3% 9.7% 10.9% AAA 1.3 24.06 4 0.8 1.82 88.88 23.09.24 27.06.22 22.06.26 - + +
    210 КАМАЗ БП10 1.1 19.2% 10.8% 10.8% AA 2.4 26.93 4 20.4 0.06 99.57 19.07.24 22.07.22 18.07.25 24.07.24 + +
    211 СДЭКГлБП01 2.7 20.6% 9.5% 10.8% - 0.6 7.81 12 4.7 1.38 87.77 09.07.24 25.02.21 24.02.27 - + +
    212 Ростел2P8R 1.0 17.7% 10.2% 10.8% AA+ 0.1 50.86 2 4.2 0.93 94.25 11.12.24 15.06.22 11.06.25 - + +
    213 СовкмЛ П06 1.9 16.9% 10.0% 10.7% AA- 0.1 24.93 4 10.4 1.23 93.08 19.08.24 22.05.23 18.05.26 - + +
    214 НКНХ 1Р-01 4.5 17.6% 9.8% 10.7% AAA 0.0 48.62 2 3.7 1.39 91.11 12.12.24 20.12.18 07.12.28 16.12.25 + +
    215 Роснфт2P5 3.7 15.3% 9.0% 10.7% AAA 0.1 44.88 2 30.8 3.04 84.11 23.08.24 02.03.18 18.02.28 28.02.24 + +
    216 ИнфрОблP5 1.9 16.4% 9.7% 10.7% AAA 0.0 48.65 2 11.4 1.74 90.30 15.11.24 26.05.23 15.05.26 - + +
    217 МОЭК БО1P4 2.1 18.1% 9.9% 10.7% AA+ 0.1 49.61 2 44.2 0.98 93.10 17.07.24 22.07.20 15.07.26 24.07.23 + +
    218 Роснфт1P4 2.8 16.8% 9.0% 10.7% AAA 0.3 44.88 2 15.5 2.49 84.35 24.10.24 04.05.17 22.04.27 02.05.24 + +
    219 ВитаЛ 1Р03 0.9 18.2% 10.0% 10.6% BBB+ 0.1 24.93 4 7.7 0.88 94.07 29.08.24 03.06.21 29.05.25 06.06.24 + +
    220 О'КЕЙ Б1Р2 4.8 20.6% 9.9% 10.6% A- 0.1 24.68 4 20.6 0.75 93.36 12.07.24 19.04.19 06.04.29 16.04.25 + +
    221 НорНикБ1P2 3.3 17.5% 9.8% 10.6% AAA 1.8 48.62 2 21.1 1.21 92.15 08.10.24 11.10.22 05.10.27 14.10.25 + +
    222 ФосАгро П1 1.8 17.5% 9.4% 10.6% AAA 0.3 46.87 2 17.8 1.67 88.89 18.10.24 21.04.23 17.04.26 - + +
    223 Сбер Sb44R 1.9 17.3% 9.3% 10.6% AAA 81.3 46.62 2 7.4 1.78 88.43 27.11.24 31.05.23 27.05.26 - + +
    224 АЛЬФАБ2Р23 1.4 17.8% 9.6% 10.6% AA+ 0.1 48.13 2 7.4 1.36 90.89 29.11.24 30.05.23 30.11.25 - + +
    225 РусГидБП11 1.8 17.1% 9.5% 10.6% AAA 0.0 23.68 4 22.4 1.60 90.00 02.07.24 04.07.23 31.03.26 - + +
    226 ЭТС 1Р04 0.9 20.6% 9.9% 10.5% A- 0.4 11.45 4 2.6 0.70 93.90 05.09.24 10.06.21 05.06.25 - + +
    227 ИнфрОблP3 1.4 15.4% 9.9% 10.5% AAA 0.0 49.91 2 11.7 1.32 93.97 15.11.24 18.10.22 15.11.25 - + +
    228 ВымпелК1Р1 1.6 18.8% 9.3% 10.5% AA- 0.0 23.24 4 17.1 1.44 88.89 21.07.24 28.02.23 18.01.26 - + +
    229 ЕвропланБ6 4.9 16.8% 10.3% 10.5% AA 0.0 30.67 2 6.2 0.40 97.77 19.11.24 28.05.19 15.05.29 22.11.24 + +
    230 СТМ 1P2 2.1 19.8% 8.7% 10.5% A 0.8 43.38 2 37.0 1.85 83.20 24.07.24 28.07.21 22.07.26 - + +
    231 МТС-Банк02 1.1 19.5% 9.6% 10.4% A 4.4 23.81 4 14.4 1.04 91.54 02.08.24 05.08.22 01.08.25 - + +
    232 РЖДЗО25-2Р 1.3 18.7% 9.3% 10.4% AAA 0.1 4400 2 2 028.9 1.21 90.00 04.10.24 15.04.24 04.10.25 - + +
    233 РЖДЗО26-2Р 2.2 18.7% 8.5% 10.4% AAA 4.6 3837.5 2 2 281.2 2.01 81.93 10.09.24 29.03.24 10.09.26 - + +
    234 ГазпромКP8 1.6 18.1% 9.2% 10.3% AAA 0.2 45.87 2 35.0 1.48 88.89 09.08.24 10.02.23 06.02.26 - + +
    235 ЭлемЛиз1P4 1.6 8.3% 10.6% 10.3% A 0.0 4.83 12 2.7 0.78 102.00 10.07.24 16.02.23 31.01.26 - + +
    236 Ростел2P10 1.6 18.1% 9.2% 10.3% AA+ 0.8 22.94 4 10.8 1.51 89.11 14.08.24 15.02.23 11.02.26 - + +
    237 РусГидрБП9 1.6 17.9% 9.2% 10.3% AAA 2.0 45.87 2 37.3 1.46 89.35 31.07.24 01.02.23 28.01.26 - + +
    238 Магнит4P03 3.6 18.0% 9.2% 10.3% AAA 2.5 22.94 4 12.4 1.49 89.38 08.08.24 09.02.23 03.02.28 - + +
    239 ТГК-1БО1P1 3.5 17.9% 9.2% 10.3% AA+ 0.0 46.12 2 1.8 1.41 90.00 19.12.24 22.12.22 16.12.27 - + +
    240 ВЭБ1P-35 1.5 15.7% 9.6% 10.3% AAA 0.0 47.62 2 3.7 1.39 92.99 12.12.24 15.12.22 11.12.25 - + +
    241 Роснфт2P3 3.5 17.5% 9.3% 10.3% AAA 0.2 46.37 2 3.6 1.39 90.65 12.12.24 21.12.17 09.12.27 20.12.22 + +
    242 ВЭБ1P-26 3.8 16.1% 8.1% 10.3% AAA 0.0 40.54 2 14.5 3.24 79.28 22.10.24 27.04.21 18.04.28 - + +
    243 НОВАТЭК1Р1 1.9 17.0% 9.1% 10.2% AAA 2.6 22.69 4 9.2 1.74 88.89 20.08.24 23.05.23 19.05.26 - + +
    244 МОЭК БО1P5 4.5 16.9% 9.3% 10.2% AAA 0.1 46.37 2 1.8 1.41 91.20 19.12.24 22.12.22 14.12.28 - + +
    245 Ростел1P3R 3.4 18.2% 9.2% 10.2% AA+ 0.2 45.87 2 11.1 1.31 90.25 12.11.24 21.11.17 09.11.27 14.11.25 + +
    246 СибурХ1Р01 1.6 17.7% 9.1% 10.2% AAA 0.4 22.81 4 20.8 1.44 89.89 05.07.24 08.07.22 20.01.26 - + +
    247 ПочтаРБ1P7 4.8 19.1% 9.5% 10.1% AA+ 1.6 47.37 2 22.4 0.74 94.00 01.10.24 09.04.19 27.03.29 07.04.23 + +
    248 РСХБ2Р16 1.9 18.0% 8.8% 10.1% AA 0.0 21.82 4 5.3 1.78 86.78 04.09.24 07.06.23 03.06.26 - + +
    249 ГазпромКP7 1.4 17.4% 9.1% 10.1% AAA 0.2 45.62 2 10.5 1.32 90.96 14.11.24 17.11.22 13.11.25 - + +
    250 ВТБ Б1-329 2.1 13.2% 9.5% 10.1% AAA 0.2 23.68 4 16.4 1.87 94.50 25.07.24 27.07.23 23.07.26 - + +
    251 Магнит4P01 1.4 16.8% 9.1% 10.0% AAA 6.8 45.62 2 5.8 1.37 91.33 03.12.24 06.12.22 02.12.25 - + +
    252 АТОМ БП01 1.7 19.8% 8.5% 10.0% A- 0.0 42.38 2 23.1 1.60 85.20 18.09.24 24.03.21 18.03.26 26.09.22 + +
    253 ТМК БО-5 1.8 18.4% 9.8% 10.0% A+ 0.0 48.62 2 22.7 0.27 97.98 02.10.24 13.04.16 01.04.26 08.10.24 + +
    254 РусГидрБП7 1.4 17.6% 9.0% 10.0% AAA 0.4 44.88 2 8.4 1.34 90.45 22.11.24 25.11.22 21.11.25 - + +
    255 Ростел2P9R 1.6 18.2% 8.7% 9.9% AA+ 0.5 43.63 2 35.2 1.46 88.38 01.08.24 04.08.22 29.01.26 - + +
    256 ЛСР БО 1Р7 2.2 20.7% 8.7% 9.9% A 0.6 21.57 4 3.1 1.26 87.57 13.09.24 17.09.21 11.09.26 - + +
    257 Новотр 1Р2 1.8 19.5% 9.1% 9.9% AA- 1.4 22.81 4 17.6 0.85 92.63 18.07.24 22.04.21 16.04.26 - + +
    258 Газпнф3P5R 1.4 16.9% 9.0% 9.9% AAA 0.7 22.44 4 5.7 1.35 91.27 03.09.24 06.12.22 02.12.25 - + +
    259 РусГидрБП6 2.2 16.7% 8.5% 9.8% AAA 2.1 42.38 2 23.3 2.01 86.36 17.09.24 20.09.22 15.09.26 - + +
    260 Аэрофл БО1 2.0 18.6% 8.4% 9.8% AA 14.0 20.82 4 3.2 1.81 85.20 12.09.24 17.06.21 11.06.26 - + +
    261 Автодор4Р2 3.4 18.6% 9.4% 9.8% AA 0.0 47.12 2 9.6 0.40 96.90 19.11.24 22.11.22 16.11.27 22.11.24 + +
    262 РСХБ2Р1 1.4 16.6% 8.9% 9.7% AA 0.6 7.56 12 2.4 1.33 91.72 18.07.24 07.12.22 26.11.25 - + +
    263 Атомэнпр02 1.4 15.6% 9.0% 9.7% AAA 0.1 44.63 2 5.6 1.37 92.39 03.12.24 06.12.22 02.12.25 - + +
    264 ДОМ 1P-16R 0.9 17.6% 9.1% 9.7% AAA 0.0 45.13 2 5.2 0.92 93.46 05.12.24 08.06.23 05.06.25 - + +
    265 Автодор4Р1 2.2 18.6% 7.9% 9.6% AA 0.5 39.64 2 23.3 2.00 82.60 10.09.24 14.09.21 08.09.26 - + +
    266 СеверстБ06 4.8 15.9% 8.6% 9.6% AAA 0.2 43.13 2 20.4 1.63 89.99 01.10.24 09.04.19 27.03.29 04.04.24 + +
    267 Роснфт2P6 4.8 11.2% 9.0% 9.6% AAA 0.0 22.44 4 22.2 3.79 93.70 28.06.24 05.04.19 23.03.29 03.04.24 + +
    268 МОЭК БО1P3 1.4 19.1% 9.3% 9.6% AAA 0.1 46.37 2 12.2 0.37 96.90 08.11.24 15.11.19 07.11.25 16.11.22 + +
    269 МэйлБ1Р1 2.2 18.4% 7.9% 9.6% AA 1.6 39.39 2 21.6 2.02 82.70 17.09.24 21.09.21 15.09.26 - + +
    270 ИКС5Фин2P2 3.4 17.5% 8.9% 9.5% AAA 0.5 44.38 2 6.8 0.90 93.49 28.11.24 01.12.22 25.11.27 03.06.25 + +
    271 РЕСОЛиБП05 1.2 19.1% 8.5% 9.4% AA- 0.2 42.38 2 27.7 1.11 90.09 29.08.24 02.09.21 28.08.25 - + +
    272 ВымпелК1Р3 2.8 18.8% 7.3% 9.4% AA- 0.7 18.2 4 13.4 2.49 77.50 21.07.24 17.03.23 18.04.27 - + +
    273 ТрансмхПБ6 1.9 17.8% 8.1% 9.4% AA 0.0 40.14 2 4.4 1.82 85.65 06.12.24 11.06.21 05.06.26 - + +
    274 Росагрл1Р2 1.7 19.7% 7.9% 9.3% AA- 3.5 39.39 2 26.0 1.55 84.99 28.08.24 03.03.21 25.02.26 - + +
    275 ДОМ 1P-12R 1.2 13.7% 8.9% 9.3% AAA 0.0 44.13 2 27.9 1.12 95.32 02.09.24 05.09.22 01.09.25 - + +
    276 РЖД 1Р-16R 2.0 17.3% 7.9% 9.2% AAA 6.4 39.39 2 - 1.88 85.69 27.06.24 04.07.19 25.06.26 - + +
    277 Ростел1P5R 4.8 16.8% 8.4% 9.2% AA+ 0.0 41.88 2 21.2 1.18 91.57 25.09.24 03.04.19 21.03.29 29.09.25 + +
    278 Ростел2P6R 2.1 18.0% 7.7% 9.2% AA+ 1.1 38.39 2 33.8 1.86 84.02 19.07.24 23.07.21 17.07.26 - + +
    279 ВЭБ1P-28 1.8 17.0% 8.0% 9.1% AAA 0.0 39.74 2 12.5 1.72 87.15 30.10.24 05.05.21 29.04.26 - + +
    280 ДОМ.РФ1P2R 3.6 18.5% 8.7% 9.1% AAA 19.3 43.38 2 36.5 0.56 95.21 26.07.24 02.02.18 21.01.28 29.01.25 + +
    281 ДОМ 1P-3R 3.8 18.0% 9.0% 9.1% AAA 4.9 44.63 2 22.1 0.25 97.98 27.09.24 06.04.18 24.03.28 02.10.24 + +
    282 РЖД 1Р-20R 2.7 16.9% 7.4% 9.1% AAA 0.2 36.65 2 13.9 2.45 81.10 18.10.24 24.04.20 15.03.27 - + +
    283 ВЭБ1P-18 2.4 18.1% 7.3% 9.0% AAA 0.8 36.25 2 7.4 2.21 80.91 19.11.24 26.11.19 17.11.26 - + +
    284 РЖД БО-07 1.8 17.9% 7.7% 9.0% AAA 0.1 38.64 2 19.5 1.63 86.30 25.09.24 06.04.16 25.03.26 06.10.21 + +
    285 ЛСР БО 1Р6 1.7 19.9% 8.0% 9.0% A 2.3 15.96 4 5.3 1.08 89.36 27.08.24 02.03.21 24.02.26 - + +
    286 ТрансФБО39 0.9 14.6% 8.5% 8.9% A- 0.0 42.38 2 5.1 0.92 95.26 04.12.24 17.06.15 04.06.25 17.06.21 + +
    287 ЕвропланБ7 2.3 13.1% 8.8% 8.9% AA 0.0 43.88 2 20.7 0.26 99.00 01.10.24 11.10.16 29.09.26 04.10.24 + +
    288 Атомэнпр01 2.0 17.3% 7.5% 8.8% AAA 0.3 37.4 2 1.2 1.87 85.12 20.12.24 25.06.21 19.06.26 - + +
    289 ТрнфБО1P8 1.3 17.6% 7.9% 8.8% AAA 0.5 39.39 2 16.7 1.23 89.92 10.10.24 19.10.17 09.10.25 - + +
    290 Сбер Sb29R 2.1 16.9% 7.4% 8.8% AA- 0.7 37.05 2 29.7 1.91 84.91 02.08.24 06.08.21 31.07.26 - + +
    291 ГТЛК БО-08 2.2 18.1% 8.2% 8.7% AA- 0.0 40.94 2 25.6 0.67 94.31 03.09.24 13.09.16 01.09.26 07.03.25 + +
    292 РЖД 1Р-21R 3.0 16.8% 6.9% 8.7% AAA 0.1 34.16 2 2.4 2.69 78.73 13.12.24 08.02.21 11.06.27 - + +
    293 МТС 1P-10 1.0 17.8% 8.0% 8.7% AAA 0.6 19.95 4 0.2 0.97 92.19 25.09.24 03.07.19 25.06.25 - + +
    294 Сбер Sb27R 2.0 17.0% 7.4% 8.7% AA- 2.3 36.9 2 2.0 1.86 85.44 16.12.24 21.06.21 15.06.26 - + +
    295 ТрансФ1P02 2.7 18.8% 8.5% 8.6% A- 0.0 42.38 2 28.4 0.16 98.49 26.08.24 06.03.17 22.02.27 29.08.24 + +
    296 ГТЛК 1P-16 3.7 20.0% 6.9% 8.6% AA- 0.3 8.66 4 3.3 1.83 80.57 22.08.24 27.02.20 17.02.28 17.02.28 + +
    297 Сбер Sb25R 1.8 17.0% 7.5% 8.6% AA- 0.6 37.15 2 15.7 1.67 86.69 10.10.24 15.04.21 09.04.26 - + +
    298 ВЭБ 1P-19 3.0 17.0% 6.6% 8.5% AAA 1.6 32.86 2 2.5 2.70 77.80 12.12.24 18.06.20 10.06.27 - + +
    299 Роснфт2P4 3.6 18.0% 8.0% 8.4% AAA 2.2 39.89 2 30.7 0.60 94.78 08.08.24 15.02.18 03.02.28 14.02.23 + +
    300 ТрнфБО1P13 2.4 17.4% 6.9% 8.4% AAA 1.1 34.16 2 10.3 2.17 81.50 01.11.24 08.11.19 30.10.26 - + +