Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
1001 РСЭКСМБ2Р2 5.5 27.4% 9.9% 10.6% AA+ 0.1 49.36 2 3.8 0.46 93.49 10.06.25 16.06.20 04.06.30 16.06.25 + +
1002 ФосАгро П1 1.3 20.5% 9.4% 10.6% AAA 1.9 46.87 2 17.3 1.24 88.70 18.04.25 21.04.23 17.04.26 - + +
1003 ХэндрснБ01 0.3 15.8% 10.5% 10.6% A 1.6 7.85 4 - 0.25 98.93 24.12.24 28.09.21 25.03.25 27.09.22 + +
1004 НорНикБ1P2 2.8 22.8% 9.8% 10.6% AAA 6.0 48.62 2 20.6 0.76 91.75 08.04.25 11.10.22 05.10.27 14.10.25 + +
1005 АЛЬФАБ2Р23 0.9 23.0% 9.6% 10.6% AA+ 5.9 48.13 2 6.6 0.91 90.15 31.05.25 30.05.23 30.11.25 - + +
1006 Ростел2P8R 0.5 22.0% 10.2% 10.7% AA+ 3.6 50.86 2 3.6 0.46 95.48 11.06.25 15.06.22 11.06.25 - + +
1007 Сбер Sb44R 1.4 20.8% 9.3% 10.7% AAA 14.6 46.62 2 6.9 1.35 87.50 28.05.25 31.05.23 27.05.26 - + +
1008 ВитаЛ 1Р02 0.8 23.1% 9.8% 10.7% A- 0.1 24.31 4 15.0 0.81 91.25 28.01.25 03.11.20 28.10.25 06.11.24 + +
1009 sСОПФДОМ3 0.9 20.4% 9.9% 10.7% AAA 0.2 49.09 2 10.6 0.87 92.48 15.05.25 18.10.22 15.11.25 - + +
1010 Славнеф1Р2 4.2 26.7% 9.0% 10.7% AA- 0.2 22.44 4 1.2 1.18 84.07 20.03.25 28.03.19 15.03.29 24.03.26 + +
1011 Европлн1Р6 0.5 24.7% 10.2% 10.7% AA 2.2 25.55 4 - 0.37 95.67 24.12.24 27.06.23 24.06.25 - + +
1012 Роснфт2P5 3.2 16.3% 9.0% 10.7% AAA 0.7 44.88 2 30.3 2.69 83.85 21.02.25 02.03.18 18.02.28 28.02.24 + +
1013 Славнеф2Р4 7.5 24.6% 10.2% 10.8% AA- 1.9 25.31 4 1.1 0.48 94.38 21.03.25 24.06.22 11.06.32 25.06.25 + +
1014 РусГидБП11 1.3 21.8% 9.5% 10.8% AAA 0.7 23.68 4 21.9 1.18 88.29 31.12.24 04.07.23 31.03.26 - + +
1015 ФСК РС1Р4 10.1 19.5% 6.8% 10.8% AAA 0.4 16.83 4 11.3 4.02 62.64 23.01.25 30.01.20 11.01.35 22.01.30 + +
1016 АВТОБФ БП4 3.6 26.2% 10.0% 10.8% A+ 0.0 24.93 4 17.3 0.56 92.70 21.01.25 25.07.23 18.07.28 25.07.25 + +
1017 Роснфт2P6 4.3 15.1% 9.0% 10.8% AAA 0.1 22.44 4 21.7 3.40 83.40 27.12.24 05.04.19 23.03.29 03.04.24 + +
1018 ИАДОМ Б1P9 6.7 0.0% 7.7% 10.8% AAA 0.0 10.11 4 2.9 - 70.87 28.02.25 07.09.21 28.08.31 - + +
1019 ЛСР БО 1Р7 1.7 32.8% 8.6% 10.8% A 3.4 17.25 4 2.1 1.10 79.90 14.03.25 17.09.21 11.09.26 - + +
1020 НКНХ 1Р-01 4.0 23.8% 9.8% 10.9% AAA 0.4 48.62 2 3.2 0.94 89.46 12.06.25 20.12.18 07.12.28 16.12.25 + +
1021 ИАДОМ 1P27 8.0 0.0% 7.4% 10.9% AAA 0.0 4.27 12 3.7 - 67.90 28.12.24 12.12.22 28.11.32 - + +
1022 ФСК РС БО6 32.9 15.3% 9.7% 10.9% AAA 0.0 24.18 4 13.0 2.48 88.89 04.02.25 08.11.22 25.09.57 05.11.27 + +
1023 ЧеркизБ1P5 0.8 23.8% 10.0% 10.9% AA 17.1 24.81 4 16.6 0.79 91.14 23.01.25 27.10.22 23.10.25 - + +
1024 Европлн1Р5 0.7 23.0% 10.5% 11.0% AA 0.9 19.63 4 5.8 0.41 95.77 26.02.25 31.08.22 27.08.25 - + +
1025 ИА ДОМ 5P2 18.4 0.0% 8.0% 11.0% AAA 0.0 3.24 4 2.0 - 72.88 28.01.25 11.07.18 28.04.43 - + +
1026 ТМК БО-7 2.4 26.5% 10.4% 11.0% A+ 0.3 51.86 2 9.1 0.41 94.60 23.05.25 02.06.17 21.05.27 29.05.25 + +
1027 МТС 1P-21 1.5 20.8% 9.7% 11.0% AAA 2.2 24.06 4 0.3 1.40 87.72 24.03.25 27.06.22 22.06.26 - + +
1028 ЕвропланБ8 3.5 25.2% 10.4% 11.0% AA 0.1 51.61 2 - 0.50 94.00 24.12.24 03.07.18 20.06.28 27.06.25 + +
1029 РЖДЗО28-3Р 3.8 20.9% 7.5% 11.0% AAA 21.0 3725 2 1 986.7 3.15 68.20 18.03.25 15.04.24 18.09.28 - + +
1030 ЮГК 1P3 0.8 23.4% 10.0% 11.0% AA 9.0 50.11 2 16.8 0.81 91.19 24.04.25 27.04.23 23.10.25 - + +
1031 ВымпелКБО3 0.8 25.5% 10.0% 11.0% AA- 49.86 2 22.2 - 90.50 04.04.25 16.10.15 03.10.25 12.10.22 + +
1032 СовкмЛ П06 1.4 25.6% 10.0% 11.1% AA- 0.3 24.93 4 9.9 0.77 90.29 17.02.25 22.05.23 18.05.26 - + +
1033 СДЭКГлБП01 2.2 27.1% 9.5% 11.1% - 0.4 7.03 12 4.2 1.04 85.51 05.01.25 25.02.21 24.02.27 - + +
1034 СистемБ1P1 0.8 19.4% 10.5% 11.1% AA- 0.4 52.36 2 24.2 0.74 94.44 01.04.25 13.10.15 30.09.25 06.10.23 + +
1035 ДОМРФИА 1P 15.1 0.0% 10.5% 11.2% AAA 0.0 1.7 4 - - 94.01 28.12.24 28.12.16 28.12.39 - + +
1036 ЭталФинП03 1.7 36.9% 9.1% 11.2% A- 8.2 17.7 4 1.4 0.89 81.42 18.03.25 21.09.21 15.09.26 - + +
1037 ИАДОМ 1P20 7.5 0.0% 8.3% 11.2% AAA 0.0 13.49 4 - - 74.50 28.12.24 12.08.22 28.06.32 - + +
1038 ИАДОМ 1P31 7.8 0.0% 8.6% 11.2% AAA 0.0 14.16 4 - - 77.00 28.12.24 23.12.22 28.09.32 - + +
1039 sСОПФДОМ5 1.4 23.1% 9.6% 11.2% AAA 0.0 47.85 2 10.3 1.32 85.91 15.05.25 26.05.23 15.05.26 - + +
1040 sРосбнк3P1 1.3 22.4% 9.8% 11.2% AAA 0.2 49.38 2 21.1 1.22 87.65 08.04.25 07.04.23 09.04.26 20.12.24 + +
1041 Систем1P20 6.4 37.7% 8.2% 11.2% AA- 1.2 40.89 2 10.8 1.30 72.93 07.05.25 12.05.21 30.04.31 11.05.26 + +
1042 sСТМ 1P2 1.6 29.3% 8.7% 11.3% A 11.5 43.38 2 36.5 1.43 77.20 22.01.25 28.07.21 22.07.26 - + +
1043 БашнфтБО8 1.4 22.3% 10.9% 11.3% AAA 0.1 54.35 2 16.4 0.35 96.66 30.04.25 11.05.16 29.04.26 07.05.25 + +
1044 ИАДОМ 1P28 7.8 0.0% 7.7% 11.3% AAA 0.0 13.64 4 13.0 - 68.70 28.12.24 26.12.22 28.09.32 - + +
1045 ПКБ 1Р-02 0.7 23.6% 10.7% 11.3% A- 0.6 8.04 4 0.4 0.48 95.06 21.03.25 24.09.21 19.09.25 - + +
1046 ТойотаБ1P5 0.2 20.9% 11.1% 11.3% AAA 0.9 55.9 2 36.1 0.18 98.48 27.02.25 25.02.22 27.02.25 - + +
1047 АЛЬФАБ2Р24 1.1 22.3% 10.2% 11.3% AA+ 5.9 51.14 2 43.9 1.00 89.92 19.01.25 20.07.23 20.01.26 - + +
1048 ГТЛК 1P-18 10.4 27.7% 7.8% 11.4% AA- 0.4 19.55 4 4.3 2.18 69.08 05.03.25 10.06.20 23.05.35 07.06.27 + +
1049 ИАДОМ 1P30 7.9 0.0% 9.5% 11.4% AAA 16.9 4 10.5 - 83.30 28.01.25 22.12.22 28.10.32 - + +
1050 ИАДОМ Б1P4 26.6 0.0% 7.9% 11.4% AAA 0.0 6.88 4 6.6 - 69.57 28.12.24 21.12.20 28.06.51 - + +
1051 ОГК-2 2Р01 1.5 19.7% 10.1% 11.4% AAA 0.1 50.36 2 46.2 1.39 88.84 08.01.25 15.07.20 08.07.26 17.07.23 + +
1052 ВымпелК3Р3 4.2 15.0% 9.9% 11.4% AA- 0.0 24.56 4 9.7 3.36 86.50 17.02.25 01.09.23 12.02.29 - + +
1053 ИА ДОМ 8P2 20.1 0.0% 9.3% 11.5% AAA 0.0 3.59 4 3.4 - 80.73 28.12.24 20.12.18 28.12.44 - + +
1054 Автодор3Р3 1.1 22.2% 10.3% 11.5% AA 1.0 51.36 2 37.0 1.06 89.50 13.02.25 16.02.23 12.02.26 - + +
1055 КировЗд1Р1 0.4 23.9% 11.0% 11.5% BBB 0.3 27.42 4 6.3 0.43 95.49 04.03.25 09.06.20 03.06.25 09.06.23 + +
1056 Медси 1P03 13.6 26.6% 10.4% 11.5% AA- 0.9 25.93 4 20.2 0.76 90.15 13.01.25 17.07.23 28.06.38 15.10.25 + +
1057 Держава 03 11.2 10.7% 15.0% 11.5% - 74.79 2 41.9 - 129.99 14.03.25 25.03.16 29.02.36 - + +
1058 ПозТех-1Р2 0.9 22.5% 10.5% 11.5% AA 3.2 26.3 4 5.8 0.90 91.42 05.03.25 07.12.22 03.12.25 - + +
1059 ПочтаРБ1P5 3.3 24.3% 9.9% 11.6% AA+ 0.2 49.36 2 15.5 1.27 85.54 28.04.25 07.05.18 24.04.28 04.05.23 + +
1060 БалтЛизБП6 0.8 25.8% 10.9% 11.6% A+ 0.2 36.41 2 18.0 0.49 93.95 26.03.25 28.09.22 24.09.25 - + +
1061 Систем1P10 4.3 36.1% 9.9% 11.6% AA- 2.6 49.36 2 23.9 0.73 85.30 28.03.25 05.04.19 23.03.29 01.10.25 + +
1062 РЖД-32 обл 7.5 23.7% 9.8% 11.6% AAA 0.2 48.87 2 46.2 1.37 84.37 03.01.25 20.07.12 25.06.32 12.07.23 + +
1063 ВымпелК1Р5 2.2 22.6% 9.3% 11.6% AA- 0.1 23.31 4 9.2 1.93 80.48 17.02.25 27.02.23 15.02.27 15.02.27 + +
1064 БалтЛизБП8 8.5 33.9% 10.7% 11.6% A+ 15.3 8.79 12 2.9 0.46 91.88 13.01.25 23.06.23 31.05.33 17.06.25 + +
1065 Систем1P21 6.5 36.1% 8.4% 11.6% AA- 1.3 41.88 2 40.5 1.37 72.13 30.12.24 05.07.21 23.06.31 02.07.26 + +
1066 ПочтаРБ1P4 3.3 25.0% 9.9% 11.7% AA+ 0.2 49.36 2 15.5 1.27 84.92 28.04.25 07.05.18 24.04.28 04.05.23 + +
1067 ИАДОМ 1P48 30.0 0.0% 8.5% 11.7% AAA 0.0 6.82 12 5.9 - 72.91 28.12.24 30.09.24 28.11.54 - + +
1068 ИА ДОМ 9P2 4.3 0.0% 9.5% 11.7% AAA 0.0 4.27 4 3.7 - 81.29 05.01.25 29.05.19 05.04.29 - + +
1069 АФБАНК1Р10 0.9 23.4% 10.6% 11.7% AA 0.2 53.15 2 7.0 0.91 90.62 01.06.25 29.11.22 01.12.25 - + +
1070 РЖД 1Р-29R 5.9 11.3% 12.6% 11.7% AAA 0.0 31.29 4 11.0 4.27 107.23 21.02.25 24.11.23 15.11.30 - + +
1071 РСХБ2Р12 1.5 23.5% 9.9% 11.7% AA 7.3 49.61 2 48.8 1.35 84.95 27.12.24 30.06.23 26.06.26 - + +
1072 ПетрИнжP1 1.7 23.9% 9.8% 11.8% A 0.1 24.31 4 1.1 1.60 82.71 21.03.25 24.09.21 18.09.26 25.09.24 + +
1073 ВСК 1P-02R 1.9 23.7% 9.6% 11.8% AA- 0.1 47.62 2 9.2 1.76 80.91 20.05.25 23.11.21 17.11.26 - + +
1074 ГТЛК 1P-02 6.9 18.7% 9.0% 11.8% AA- 12.32 4 3.0 - 76.01 03.03.25 12.12.16 24.11.31 - + +
1075 ПочтаРБ1P3 2.4 26.4% 9.9% 11.9% AA+ 0.0 49.12 2 9.2 1.33 83.04 21.05.25 31.05.17 19.05.27 29.05.23 + +
1076 АВТОБФ БП3 1.7 22.7% 10.0% 11.9% A+ 49.86 2 28.8 1.55 84.17 11.03.25 14.09.21 08.09.26 15.09.23 + +
1077 Селигдар1Р 0.9 25.2% 10.8% 11.9% A+ 5.9 53.85 2 16.3 0.82 90.50 30.04.25 02.11.22 29.10.25 - + +
1078 Сегежа3P2R 13.1 56.4% 10.6% 12.0% BB+ 10.1 26.43 4 15.4 0.35 88.62 31.01.25 03.02.23 15.01.38 07.05.25 + +
1079 РКСЭталон1 5.3 18.2% 11.0% 12.0% AAA 4.8 4.29 12 3.1 1.46 91.79 02.01.25 21.11.22 02.04.30 - + +
1080 Сбер2СУБ3R 6.9 31.6% 8.5% 12.0% AA- 423835.62 2 74 520.6 - 71.00 23.05.25 27.09.21 14.11.31 - + +
1081 ПочтаРосБ2 1.4 15.4% 11.5% 12.0% AA+ 0.0 57.34 2 14.8 1.29 95.93 08.05.25 19.05.16 07.05.26 17.05.22 + +
1082 Роснфт1P8 2.8 12.3% 12.0% 12.0% AAA 59.84 2 27.0 0.75 100.03 03.04.25 12.10.17 30.09.27 08.10.24 + +
1083 ИАДОМ 1P36 8.5 0.0% 10.0% 12.0% AAA 0.0 18.59 4 - - 83.25 28.12.24 07.07.23 28.06.33 - + +
1084 РитйлБФ1P2 1.2 26.2% 10.3% 12.0% A- 37.1 25.8 4 5.4 1.13 86.20 06.03.25 11.03.21 05.03.26 - + +
1085 Медси 1P02 13.2 26.0% 10.3% 12.0% AA- 2.7 25.8 4 3.4 1.15 86.20 13.03.25 16.03.23 25.02.38 16.03.26 + +
1086 Сферфин1P1 8.1 12.9% 12.0% 12.0% - 0.0 59.84 2 43.4 0.14 99.90 12.02.25 21.02.18 02.02.33 17.02.25 + +
1087 ФСК РС-21 2.8 12.8% 12.0% 12.0% AAA 59.84 2 25.0 - 99.85 09.04.25 24.10.12 06.10.27 16.04.25 + +
1088 ГПБ001P26P 8.3 23.0% 10.0% 12.1% AA+ 2.8 49.86 2 18.4 1.66 82.96 18.04.25 18.04.23 18.04.33 21.10.26 + +
1089 ИА ДОМ13P2 25.5 0.0% 8.8% 12.1% AAA 0.0 1.67 12 - - 73.19 07.01.25 25.12.19 07.05.50 - + +
1090 ГТЛК БО-07 1.0 23.3% 11.0% 12.1% AA- 0.7 27.37 4 2.1 0.94 90.90 18.03.25 29.12.15 16.12.25 23.12.22 + +
1091 РЖД 1Р-14R 4.4 18.3% 9.1% 12.1% AAA 0.6 45.38 2 11.5 3.53 75.05 09.05.25 04.04.19 04.05.29 - + +
1092 БСК 1Р-03 1.5 25.5% 10.6% 12.1% A+ 0.8 26.43 4 21.5 1.07 87.37 10.01.25 14.07.23 10.07.26 - + +
1093 ВТБ Т2-3 5.4 158.1% 8.4% 12.1% AAA 6.9 418849.32 2 64 438.4 0.42 69.19 27.05.25 03.12.19 21.05.30 - + +
1094 БалтЛизБП7 1.3 27.5% 11.0% 12.2% A+ 0.1 54.85 2 26.8 0.70 90.50 27.03.25 30.03.23 26.03.26 26.03.26 + +
1095 УралСт1Р01 1.0 25.4% 10.8% 12.2% A+ 5.3 53.85 2 53.3 0.92 88.83 26.12.24 29.12.22 25.12.25 - + +
1096 ГазпромКP5 3.3 22.2% 9.8% 12.2% AAA 5.2 24.43 4 16.4 2.04 80.54 23.01.25 27.04.23 20.04.28 - + +
1097 ДОМРФИА 2P 21.4 0.0% 11.5% 12.2% AAA 0.0 1.63 4 1.0 - 94.56 28.01.25 07.12.17 28.04.46 - + +
1098 РЖД 1Р-13R 4.3 18.7% 9.1% 12.2% AAA 5.8 45.38 2 22.9 3.40 74.55 24.03.25 01.04.19 19.03.29 - + +
1099 Автодор4Р4 3.4 26.2% 10.2% 12.2% AA 1.4 50.71 2 5.9 1.36 83.26 03.06.25 06.06.23 30.05.28 05.06.26 + +
1100 ОДК 01 1.5 21.7% 10.7% 12.2% A 0.1 53.6 2 7.4 1.38 88.00 30.05.25 10.06.16 10.06.26 - + +