Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1001	Автодор2Р5	4.6	26.0%	9.5%	9.7%	AA	0.0	35.64	2	27.0	0.12	98.27	18.06.25	25.12.19	12.12.29	26.12.22	+	+
1002	Магнит4P01	0.6	21.1%	9.1%	9.7%	AAA	0.4	45.62	2	38.4	0.56	94.26	03.06.25	06.12.22	02.12.25	-	+	+
1003	Ростел1P3R	2.5	21.6%	9.2%	9.7%	AA+	0.0	45.87	2	43.9	0.50	94.63	13.05.25	21.11.17	09.11.27	14.11.25	+	+
1004	ВымпелК2Р1	0.7	16.9%	9.3%	9.7%	AA-		23.24	4	3.8	-	95.65	20.07.25	01.09.23	18.01.26	-	+	+
1005	Новотр 1Р2	1.0	22.6%	9.2%	9.7%	AA-	0.1	11.41	4	2.3	0.55	93.88	17.07.25	22.04.21	16.04.26	-	+	+
1006	ФСК РС Б5	32.4	20.8%	8.5%	9.8%	AAA	0.0	21.19	4	10.5	1.29	87.16	20.06.25	23.09.22	10.08.57	25.09.26	+	+
1007	ЛСР БО 1Р7	1.4	26.4%	8.6%	9.8%	A	0.7	17.25	4	9.9	0.78	88.69	13.06.25	17.09.21	11.09.26	-	+	+
1008	СибурХ1Р01	0.7	20.1%	9.1%	9.8%	AAA	0.1	22.81	4	7.8	0.70	93.71	04.07.25	08.07.22	20.01.26	-	+	+
1009	ИАДОМ Б1P9	6.3	0.0%	7.6%	9.8%	AAA	0.0	9.38	4	7.0	-	78.21	28.05.25	07.09.21	28.08.31	-	+	+
1010	ВЭБ1P-35	0.6	14.5%	9.6%	9.8%	AAA	0.0	47.62	2	37.7	0.58	97.48	12.06.25	15.12.22	11.12.25	-	+	+
1011	ИАДОМ 1P16	6.6	0.0%	7.6%	9.8%	AAA		3.39	12	0.8	-	78.01	28.05.25	23.12.21	28.11.31	-	+	+
1012	МТС-Банк02	0.3	22.3%	9.6%	9.8%	A	0.7	23.81	4	0.8	0.24	97.45	01.08.25	05.08.22	01.08.25	-	+	+
1013	ФСК РС1Р4	9.7	17.4%	6.8%	9.8%	AAA	0.0	16.83	4	2.0	3.91	68.80	24.07.25	30.01.20	11.01.35	22.01.30	+	+
1014	Магнит4P03	2.8	19.5%	9.2%	9.8%	AAA	0.0	22.94	4	22.2	0.72	93.74	08.05.25	09.02.23	03.02.28	-	+	+
1015	Газпнф3P2R	4.6	16.5%	7.2%	9.8%	AAA	0.2	17.83	4	10.2	3.78	72.85	13.06.25	20.12.19	07.12.29	-	+	+
1016	ИАДОМ 1P27	7.6	0.0%	7.4%	9.8%	AAA		4.03	12	0.9	-	75.41	28.05.25	12.12.22	28.11.32	-	+	+
1017	ФСК РС1Р6	7.3	20.1%	8.7%	9.8%	AAA	0.1	21.69	4	16.2	1.23	88.58	28.05.25	31.08.22	18.08.32	31.08.26	+	+
1018	СИЛ 1P03	0.0	-17.8%	9.9%	9.8%	-	0.0	0.51	12	0.3	0.03	100.97	17.05.25	07.06.21	17.05.25	-	+	+
1019	РЖДЗО28-3Р	3.4	18.4%	7.4%	9.9%	AAA		3725	2	972.6	2.95	74.80	18.09.25	15.04.24	18.09.28	-	+	+
1020	Систем1P21	6.2	25.5%	8.4%	9.9%	AA-	0.2	41.88	2	29.0	1.09	85.02	30.06.25	05.07.21	23.06.31	02.07.26	+	+
1021	ЮГК 1P4	1.8	6.6%	10.6%	9.9%	AA	10.1	0.87	12	4.9	1.66	107.13	03.05.25	04.03.25	22.02.27	-	+	+
1022	ГазпромКP8	0.8	20.4%	9.2%	9.9%	AAA	0.2	45.87	2	21.9	0.74	93.01	08.08.25	10.02.23	06.02.26	-	+	+
1023	РусГидрБП9	0.7	20.8%	9.2%	9.9%	AAA	0.3	45.87	2	24.2	0.71	92.98	30.07.25	01.02.23	28.01.26	-	+	+
1024	ТГК-1БО1P1	2.6	22.2%	9.2%	9.9%	AA+	0.0	46.12	2	34.7	0.60	93.38	19.06.25	22.12.22	16.12.27	-	+	+
1025	Роснфт2P3	2.6	21.7%	9.3%	9.9%	AAA	0.4	46.37	2	36.7	0.58	93.82	12.06.25	21.12.17	09.12.27	20.12.22	+	+
1026	Ростел2P10	0.8	21.0%	9.2%	9.9%	AA+	0.0	22.94	4	20.7	0.74	92.73	14.05.25	15.02.23	11.02.26	-	+	+
1027	НОВАТЭК1Р1	1.0	19.5%	9.1%	9.9%	AAA	0.2	22.69	4	19.0	0.98	91.51	20.05.25	23.05.23	19.05.26	-	+	+
1028	ВымпелК1Р1	0.7	20.4%	9.3%	9.9%	AA-	0.1	23.24	4	3.8	0.69	93.71	20.07.25	28.02.23	18.01.26	-	+	+
1029	РСЭКСМБ2Р2	5.1	21.4%	9.9%	10.0%	AA+		49.36	2	39.6	0.10	98.99	10.06.25	16.06.20	04.06.30	16.06.25	+	+
1030	ЭТС 1Р04	0.1	25.7%	9.9%	10.0%	BBB+	0.1	6.49	4	4.3	0.09	98.87	05.06.25	10.06.21	05.06.25	-	+	+
1031	ИА ДОМ 5P2	18.0	0.0%	8.0%	10.0%	AAA		2.93	4	0.2	-	79.87	28.07.25	11.07.18	28.04.43	-	+	+
1032	МОЭК БО1P5	3.6	24.9%	9.3%	10.1%	AAA	0.0	46.37	2	34.9	0.60	92.15	19.06.25	22.12.22	14.12.28	-	+	+
1033	ВитаЛ 1Р03	0.1	30.5%	10.0%	10.1%	A-	0.1	24.93	4	18.4	0.07	98.88	29.05.25	03.06.21	29.05.25	06.06.24	+	+
1034	АВТОБФ БП4	3.2	17.1%	10.0%	10.1%	A+		24.93	4	3.6	0.21	98.73	22.07.25	25.07.23	18.07.28	25.07.25	+	+
1035	АЛЬФАБ2Р23	0.6	20.7%	9.6%	10.1%	A+	1.1	48.13	2	41.3	0.55	94.74	31.05.25	30.05.23	30.11.25	-	+	+
1036	ВЭБ1P-26	3.0	17.7%	8.1%	10.2%	AAA	0.0	40.54	2	2.9	2.65	80.02	21.10.25	27.04.21	18.04.28	-	+	+
1037	МОЭК БО1P4	1.2	22.2%	9.9%	10.2%	AA+		49.61	2	30.0	0.20	97.90	16.07.25	22.07.20	15.07.26	24.07.23	+	+
1038	sСТМ 1P2	1.2	24.4%	8.7%	10.2%	A	0.9	43.38	2	24.6	1.15	85.42	23.07.25	28.07.21	22.07.26	-	+	+
1039	ИАДОМ 1P28	7.4	0.0%	7.8%	10.2%	AAA		12.74	4	5.3	-	76.08	28.06.25	26.12.22	28.09.32	-	+	+
1040	ФосАгро П1	1.0	19.5%	9.4%	10.2%	AAA	0.7	46.87	2	4.4	0.93	92.24	17.10.25	21.04.23	17.04.26	-	+	+
1041	ГТЛК 1P-18	10.1	23.9%	7.8%	10.2%	AA-	0.3	19.55	4	13.1	1.89	76.92	04.06.25	10.06.20	23.05.35	07.06.27	+	+
1042	ГТЛК 1P-19	10.1	18.5%	8.0%	10.2%	AA-	0.1	19.87	4	13.3	2.67	77.97	04.06.25	10.06.20	23.05.35	05.06.28	+	+
1043	НорНикБ1P2	2.4	22.8%	9.8%	10.2%	AAA	0.6	48.62	2	7.2	0.43	95.39	07.10.25	11.10.22	05.10.27	14.10.25	+	+
1044	ВитаЛ 1Р02	0.5	22.7%	9.8%	10.3%	A-	0.1	24.31	4	1.6	0.48	94.96	29.07.25	03.11.20	28.10.25	06.11.24	+	+
1045	ЭталФинП03	1.4	29.7%	9.1%	10.3%	A-	0.4	15.2	4	8.0	0.69	88.58	17.06.25	21.09.21	15.09.26	-	+	+
1046	Сбер Sb44R	1.1	20.0%	9.3%	10.3%	AAA	2.1	46.62	2	40.7	0.99	91.01	28.05.25	31.05.23	27.05.26	-	+	+
1047	ИАДОМ Б1P4	26.2	0.0%	7.9%	10.3%	AAA	0.0	6.31	4	2.6	-	76.79	28.06.25	21.12.20	28.06.51	-	+	+
1048	Славнеф2Р4	7.1	25.2%	10.2%	10.3%	AA-	0.0	25.31	4	12.5	0.13	98.42	20.06.25	24.06.22	11.06.32	25.06.25	+	+
1049	ВымпелКБО3	0.4	18.9%	10.0%	10.3%	AA-		49.86	2	8.5	-	96.89	03.10.25	16.10.15	03.10.25	12.10.22	+	+
1050	Ростел2P8R	0.1	23.6%	10.2%	10.3%	AA+	1.6	50.86	2	40.5	0.10	98.80	11.06.25	15.06.22	11.06.25	-	+	+
1051	РусГидБП11	0.9	21.0%	9.5%	10.3%	AAA	0.1	23.68	4	8.9	0.87	91.87	01.07.25	04.07.23	31.03.26	-	+	+
1052	ИА ДОМ 4P2	22.5	0.0%	8.3%	10.4%	AAA	0.0	2.34	4	1.0	-	80.01	28.06.25	08.10.18	28.09.47	-	+	+
1053	ВТБ Т2-3	5.1	3 016.3%	8.4%	10.4%	AAA		418849.32	2	368 219.2	0.06	81.00	27.05.25	03.12.19	21.05.30	-	+	+
1054	ВымпелК3Р4	3.9	17.1%	8.0%	10.4%	AA-		20	4	4.0	-	77.17	17.07.25	01.09.23	09.03.29	-	+	+
1055	ИАДОМ 1P41	8.4	0.0%	7.8%	10.4%	AAA		16.02	4	6.6	-	75.04	28.06.25	25.12.23	28.09.33	-	+	+
1056	Европлн1Р6	0.1	22.7%	10.3%	10.4%	AA	0.3	12.78	4	5.8	0.14	98.57	24.06.25	27.06.23	24.06.25	-	+	+
1057	НКНХ 1Р-01	3.6	22.8%	9.8%	10.4%	AAA	0.0	48.62	2	38.5	0.58	93.58	12.06.25	20.12.18	07.12.28	16.12.25	+	+
1058	sСОПФДОМ3	0.5	21.6%	9.9%	10.4%	AAA	0.0	49.09	2	46.4	0.51	94.88	15.05.25	18.10.22	15.11.25	-	+	+
1059	ЗСД 02	6.0	10.7%	10.4%	10.4%	AA+		52.06	2	47.8	-	100.05	20.05.25	07.06.11	13.05.31	-	+	+
1060	ЧеркизБ1P5	0.5	22.3%	10.0%	10.4%	AA	3.1	24.81	4	3.0	0.46	95.35	24.07.25	27.10.22	23.10.25	-	+	+
1061	ФСК РС БО6	32.5	13.8%	9.7%	10.4%	AAA		24.18	4	23.9	-	92.88	06.05.25	08.11.22	25.09.57	05.11.27	+	+
1062	СовкмЛ П06	1.0	19.3%	10.0%	10.5%	AA-	0.3	21.19	4	17.9	0.56	95.63	19.05.25	22.05.23	18.05.26	-	+	+
1063	ТМК БО-7	2.1	24.8%	10.4%	10.5%	A+	0.0	51.86	2	46.7	0.05	99.37	23.05.25	02.06.17	21.05.27	29.05.25	+	+
1064	ЕвропланБ8	3.1	20.9%	10.4%	10.5%	AA	0.0	51.61	2	37.4	0.14	98.72	24.06.25	03.07.18	20.06.28	27.06.25	+	+
1065	ЮГК 1P3	0.5	21.8%	10.0%	10.5%	AA	0.3	50.11	2	3.0	0.47	95.43	23.10.25	27.04.23	23.10.25	-	+	+
1066	Систем1P10	3.9	28.8%	9.9%	10.5%	AA-	0.8	49.36	2	10.3	0.40	93.94	26.09.25	05.04.19	23.03.29	01.10.25	+	+
1067	Роснфт1P4	2.0	19.1%	9.0%	10.6%	AAA	1.2	44.88	2	2.7	1.83	85.30	23.10.25	04.05.17	22.04.27	02.05.24	+	+
1068	МТС 1P-21	1.1	19.8%	9.7%	10.6%	AAA	0.1	24.06	4	11.1	1.07	91.15	23.06.25	27.06.22	22.06.26	-	+	+
1069	СДЭКГлБП01	1.8	25.0%	9.5%	10.6%	-	0.2	6.25	12	-	0.85	89.36	05.05.25	25.02.21	24.02.27	-	+	+
1070	Роснфт2P9	4.5	14.4%	9.0%	10.6%	AAA	0.0	22.44	4	4.4	3.62	84.57	17.07.25	24.10.19	11.10.29	23.04.24	+	+
1071	ВЭБ2Р-К606	0.0	-100.0%	20.8%	10.6%	AAA		11.99	17	6.3	-	195.77	15.05.25	24.04.25	15.05.25	-	+	+
1072	ВымпелК1Р5	1.8	18.6%	9.3%	10.6%	AA-	0.1	23.31	4	19.7	1.62	87.79	19.05.25	27.02.23	15.02.27	15.02.27	+	+
1073	sСОПФДОМ5	1.0	21.4%	9.6%	10.7%	AAA	0.1	47.85	2	45.2	0.96	90.49	15.05.25	26.05.23	15.05.26	-	+	+
1074	ИАДОМ 1P21	7.3	0.0%	8.2%	10.7%	AAA		14.19	4	1.1	-	76.62	28.07.25	22.09.22	28.07.32	-	+	+
1075	ВЭБ2Р-К602	0.0	-100.0%	21.3%	10.7%	AAA		16.32	13	10.5	-	198.80	15.05.25	17.04.25	15.05.25	-	+	+
1076	Европлн1Р5	0.3	22.8%	10.5%	10.7%	AA	0.4	13.09	4	9.8	0.18	98.10	28.05.25	31.08.22	27.08.25	-	+	+
1077	Роснфт2P8	4.2	14.7%	9.0%	10.7%	AAA	0.0	44.88	2	29.3	3.39	84.07	07.07.25	15.07.19	02.07.29	11.07.24	+	+
1078	ВымпелК1Р8	3.9	18.2%	8.0%	10.7%	AA-	0.3	20	4	4.0	3.24	74.90	17.07.25	09.03.23	09.03.29	-	+	+
1079	sТбанк3P1	0.9	20.8%	9.8%	10.7%	AA-	0.1	49.38	2	7.3	0.91	91.91	08.10.25	07.04.23	09.04.26	20.12.24	+	+
1080	ИАДОМ 1P40	8.6	0.0%	9.0%	10.7%	AAA		5.89	12	1.4	-	83.76	28.05.25	25.12.23	28.11.33	-	+	+
1081	Роснфт2P5	2.8	17.2%	9.0%	10.7%	AAA	0.0	44.88	2	18.0	2.46	83.75	22.08.25	02.03.18	18.02.28	28.02.24	+	+
1082	ИА ДОМ 8P2	19.7	0.0%	9.3%	10.8%	AAA		3.15	4	1.3	-	85.85	28.06.25	20.12.18	28.12.44	-	+	+
1083	Систем1P24	7.6	27.1%	10.0%	10.8%	AA-	0.2	24.93	4	16.7	0.56	92.25	04.06.25	07.12.22	24.11.32	08.12.25	+	+
1084	БалтЛизБП8	8.1	30.8%	10.7%	10.9%	AA-	2.1	8.79	12	6.5	0.10	98.33	13.05.25	23.06.23	31.05.33	17.06.25	+	+
1085	ВымпелК1Р4	3.0	18.2%	8.8%	10.9%	AA-	0.0	22.06	4	3.6	2.58	81.19	20.07.25	02.03.23	16.04.28	-	+	+
1086	ИАДОМ 1P48	29.7	0.0%	8.5%	10.9%	AAA		6.37	12	1.5	-	78.01	28.05.25	30.09.24	28.11.54	-	+	+
1087	ПочтаРБ1P5	3.0	22.0%	9.9%	10.9%	AA+	0.0	49.36	2	1.9	0.96	90.71	27.10.25	07.05.18	24.04.28	04.05.23	+	+
1088	СистемБ1P1	0.4	21.7%	10.5%	10.9%	AA-	0.0	52.36	2	9.8	0.41	96.20	30.09.25	13.10.15	30.09.25	06.10.23	+	+
1089	АЛЬФАБ2Р24	0.7	21.5%	10.2%	10.9%	A+	0.7	51.14	2	29.6	0.69	93.43	21.07.25	20.07.23	20.01.26	-	+	+
1090	ПочтаРБ1P4	3.0	22.1%	9.9%	10.9%	AA+	0.0	49.36	2	1.9	0.96	90.63	27.10.25	07.05.18	24.04.28	04.05.23	+	+
1091	РСХБ2Р12	1.2	19.9%	9.9%	10.9%	AA	0.2	49.61	2	35.2	1.07	91.03	27.06.25	30.06.23	26.06.26	-	+	+
1092	Медси 1P03	13.2	24.3%	10.4%	10.9%	AA-	0.1	25.93	4	6.0	0.44	95.10	14.07.25	17.07.23	28.06.38	15.10.25	+	+
1093	ГТЛК 1P-12	8.5	24.6%	9.1%	11.0%	AA-	0.0	22.69	4	20.0	1.40	83.00	16.05.25	23.11.18	04.11.33	18.11.26	+	+
1094	РЖД-32 обл	7.2	21.5%	9.8%	11.0%	AAA	0.3	48.87	2	32.8	1.09	89.38	04.07.25	20.07.12	25.06.32	12.07.23	+	+
1095	ПочтаРБ1P3	2.1	22.6%	9.9%	11.0%	AA+		49.12	2	44.8	0.97	89.63	21.05.25	31.05.17	19.05.27	29.05.23	+	+
1096	ИАДОМ 1P30	7.5	0.0%	9.5%	11.0%	AAA		15.57	4	1.2	-	86.01	28.07.25	22.12.22	28.10.32	-	+	+
1097	ОГК-2 2Р01	1.2	19.7%	10.1%	11.1%	AAA	0.0	50.36	2	32.4	1.10	91.10	09.07.25	15.07.20	08.07.26	17.07.23	+	+
1098	ПКБ 1Р-02	0.4	25.8%	10.7%	11.1%	A-	0.0	5.36	4	2.7	0.25	96.95	20.06.25	24.09.21	19.09.25	-	+	+
1099	ВСК 1P-02R	1.5	21.7%	9.6%	11.1%	AA-	0.0	47.62	2	43.7	1.39	85.98	20.05.25	23.11.21	17.11.26	-	+	+
1100	Автодор3Р3	0.8	22.0%	10.3%	11.1%	AA	0.1	51.36	2	22.9	0.75	92.71	14.08.25	16.02.23	12.02.26	-	+	+